- Home
- Future and Option
- Hyundai Motor India Option Chain
Hyundai Motor India Option Chain
HYUNDAI NSEFO-23NOV26 FUT
2150.630.90 (1.46%)
Last updated on 11 Nov, 2026 | 16:52 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2150.6
1M Futures
2127.4
2M Futures
2122
Spread
-5.40
Put Call Ratio
0.75
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 86,625(0.00%) | 210.05(9.63%) |
BS | - | 68,475(0.00%) | 188.60(23.59%) |
BS | - | 66,275(0.00%) | 165.75(25.24%) |
BS | - | 28,325(0.00%) | 130.00(0.00%) |
BS | Short Covering | 45,925(-1.18%) | 124.95(9.61%) |
BS | - | 21,450(0.00%) | 108.00(25.73%) |
BS | - | 31,075(0.00%) | 107.40(42.06%) |
BS | Short Covering | 92,675(-14.47%) | 82.00(39.81%) |
BS | Short Covering | 59,950(-18.05%) | 66.35(36.80%) |
BS | Short Covering | 168,575(-11.67%) | 55.00(41.21%) |
BS | Long BuildUp | 89,925(31.85%) | 45.00(39.97%) |
BS | Long BuildUp | 126,775(246.62%) | 36.25(40.50%) |
BS | Long BuildUp | 679,250(297.11%) | 29.60(45.45%) |
BS | Short Covering | 42,625(-19.27%) | 23.90(47.99%) |
BS | Long BuildUp | 44,275(45.05%) | 19.25(44.74%) |
BS | Short Covering | 42,900(-15.22%) | 14.40(39.13%) |
BS | Long BuildUp | 12,100(91.30%) | 13.80(27.19%) |
BS | Long BuildUp | 57,475(161.25%) | 10.05(53.44%) |
BS | Short Covering | 23,375(-10.53%) | 7.55(36.04%) |
BS | - | 4,125(0.00%) | 4.00(0.00%) |
BS | Short Covering | 7,150(-23.53%) | 4.90(34.25%) |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2,120.00 |
| 2,140.00 |
| 2,160.00 |
| 2,180.00 |
| 2,200.00 |
| 2,220.00 |
| 2,240.00 |
| 2,260.00 |
| 2,280.00 |
| 2,300.00 |
| 2,320.00 |
| 2,340.00 |
| 2,360.00 |
| 4.50(-30.23%) | 164,175(3.65%) | Short BuildUp | BS |
| 6.10(-24.69%) | 23,650(-24.56%) | Long Liquidation | BS |
| 7.00(-33.33%) | 117,975(-3.16%) | Long Liquidation | BS |
| 9.05(-37.37%) | 77,000(9.38%) | Short BuildUp | BS |
| 11.35(-33.82%) | 33,825(16.04%) | Short BuildUp | BS |
| 15.45(-31.18%) | 94,050(0.00%) | - | BS |
| 19.60(-33.78%) | 46,200(12.75%) | Short BuildUp | BS |
| 25.50(-32.09%) | 102,575(0.27%) | Short BuildUp | BS |
| 33.00(-31.39%) | 45,925(50.45%) | Short BuildUp | BS |
| 41.20(-31.10%) | 122,100(15.32%) | Short BuildUp | BS |
| 53.00(-25.35%) | 19,525(115.15%) | Short BuildUp | BS |
| 67.10(-16.13%) | 111,100(10000.00%) | Short BuildUp | BS |
| 77.00(-11.55%) | 26,400(12.94%) | Short BuildUp | BS |
| 366.00(0.00%) | 275(0.00%) | - | BS |
| 133.75(0.00%) | 0(0.00%) | - | BS |
| 195.20(0.00%) | 0(0.00%) | - | BS |
| 244.85(0.00%) | 825(0.00%) | - | BS |
| 224.50(0.00%) | 0(0.00%) | - | BS |
| 448.30(0.00%) | 275(0.00%) | - | BS |
| 255.35(0.00%) | 0(0.00%) | - | BS |
| 237.60(0.00%) | 5,500(0.00%) | - | BS |
Hyundai Motor India Underlying Assets
2156.7
46.7 (2.21%)
2150.6
30.9 (1.46%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HYUNDAI NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HYUNDAI NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade