- Home
- Future and Option
- Hyundai Motor India Option Chain
Hyundai Motor India Option Chain
HYUNDAI NSEFO-27OCT26 FUT
20335.00 (0.25%)
Last updated on 1 Oct, 2026 | 17:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2033
1M Futures
2015.3
2M Futures
2017
Spread
1.70
Put Call Ratio
0.66
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 241.65(0.00%) |
BS | - | 0(0.00%) | 402.30(0.00%) |
BS | - | 0(0.00%) | 214.90(0.00%) |
BS | - | 0(0.00%) | 142.00(-2.74%) |
BS | - | 0(0.00%) | 190.10(0.00%) |
BS | - | 0(0.00%) | 332.80(0.00%) |
BS | - | 275(0.00%) | 100.20(-40.09%) |
BS | - | 0(0.00%) | 300.00(0.00%) |
BS | - | 60,225(0.00%) | 79.10(4.01%) |
BS | - | 36,025(0.00%) | 66.20(2.00%) |
BS | Long BuildUp | 41,800(2.70%) | 56.60(0.71%) |
BS | - | 88,275(0.00%) | 48.10(1.69%) |
BS | - | 16,500(0.00%) | 40.05(0.13%) |
BS | Short Covering | 171,600(-0.16%) | 34.60(4.22%) |
BS | Long BuildUp | 24,750(1.12%) | 28.50(10.04%) |
BS | Short Covering | 75,900(-0.36%) | 25.10(12.30%) |
BS | Long BuildUp | 31,350(2.70%) | 20.25(10.35%) |
BS | - | 11,550(0.00%) | 18.20(17.80%) |
BS | Short Covering | 137,775(-0.99%) | 14.40(14.29%) |
BS | Short Covering | 6,600(-7.69%) | 11.45(11.17%) |
BS | - | 41,525(0.00%) | 9.95(16.37%) |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2,120.00 |
| 2,140.00 |
| 2,160.00 |
| 2,180.00 |
| 2,200.00 |
| 2,220.00 |
| 2,240.00 |
| 9.15(75.96%) | 12,650(-2.13%) | Short Covering | BS |
| 13.05(15.49%) | 12,650(2.22%) | Long BuildUp | BS |
| 14.30(5.54%) | 4,125(0.00%) | - | BS |
| 18.00(6.51%) | 37,400(0.00%) | - | BS |
| 22.05(0.92%) | 30,800(3.70%) | Long BuildUp | BS |
| 25.60(2.40%) | 17,600(0.00%) | - | BS |
| 31.50(-2.63%) | 25,300(-1.08%) | Long Liquidation | BS |
| 44.90(6.65%) | 10,450(0.00%) | - | BS |
| 46.80(1.41%) | 135,850(0.61%) | Long BuildUp | BS |
| 57.95(2.20%) | 34,375(0.81%) | Long BuildUp | BS |
| 67.55(6.21%) | 35,475(2.38%) | Long BuildUp | BS |
| 80.15(4.43%) | 29,425(-0.93%) | Short Covering | BS |
| 78.35(9.50%) | 3,575(30.00%) | Long BuildUp | BS |
| 102.00(-1.92%) | 120,450(0.00%) | - | BS |
| 181.10(0.00%) | 0(0.00%) | - | BS |
| 129.60(-2.15%) | 14,575(1.92%) | Short BuildUp | BS |
| 206.90(0.00%) | 0(0.00%) | - | BS |
| 165.00(-1.49%) | 4,400(0.00%) | - | BS |
| 188.00(21.29%) | 26,400(1.05%) | Long BuildUp | BS |
| 213.00(0.00%) | 825(0.00%) | - | BS |
| 181.00(0.00%) | 275(0.00%) | - | BS |
Hyundai Motor India Underlying Assets
2024
-7 (-0.34%)
2033
5 (0.25%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HYUNDAI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HYUNDAI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade