- Home
- Future and Option
- Hyundai Motor India
Hyundai Motor India Option Chain
HYUNDAI NSEFO-29SEP26 FUT
217316.80 (-0.77%)
Last updated on 11 Sep, 2026 | 16:56 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2173
1M Futures
2167
2M Futures
2163.6
Spread
-3.40
Put Call Ratio
1.12
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 825(0.00%) | 269.00(0.00%) |
BS | - | 2,750(0.00%) | 183.10(-10.66%) |
BS | - | 275(0.00%) | 227.00(0.00%) |
BS | - | 0(0.00%) | 214.90(0.00%) |
BS | - | 825(0.00%) | 125.00(0.00%) |
BS | - | 2,750(0.00%) | 90.00(0.00%) |
BS | - | 43,450(0.00%) | 102.10(-1.83%) |
BS | - | 6,600(0.00%) | 86.70(-9.69%) |
BS | - | 8,250(0.00%) | 60.00(0.00%) |
BS | Short BuildUp | 20,350(7.25%) | 53.30(-15.40%) |
BS | Short BuildUp | 34,925(19.81%) | 47.45(-11.88%) |
BS | Long Liquidation | 127,050(-12.00%) | 37.00(-16.00%) |
BS | Long Liquidation | 105,325(-4.25%) | 30.50(-15.40%) |
BS | Long Liquidation | 84,700(-2.84%) | 24.00(-17.10%) |
BS | Short BuildUp | 136,950(1.01%) | 18.40(-23.65%) |
BS | Long Liquidation | 99,000(-2.17%) | 15.05(-16.39%) |
BS | Short BuildUp | 340,175(7.75%) | 11.95(-19.26%) |
BS | Short BuildUp | 17,050(1.64%) | 9.00(-24.05%) |
BS | Long Liquidation | 24,750(-52.88%) | 6.85(-22.16%) |
BS | Long Liquidation | 40,425(-1.34%) | 5.15(-23.70%) |
BS | Long Liquidation | 20,900(-2.56%) | 3.90(-29.73%) |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2,120.00 |
| 2,140.00 |
| 2,160.00 |
| 2,180.00 |
| 2,200.00 |
| 2,220.00 |
| 2,240.00 |
| 2,260.00 |
| 2,280.00 |
| 2,300.00 |
| 2,320.00 |
| 2,340.00 |
| 2,360.00 |
| 2,380.00 |
| 2.30(-23.33%) | 4,125(0.00%) | - | BS |
| 3.25(-14.47%) | 161,700(-8.13%) | Long Liquidation | BS |
| 107.30(0.00%) | 0(0.00%) | - | BS |
| 6.15(-7.52%) | 27,775(4.12%) | Short BuildUp | BS |
| 9.40(5.62%) | 204,875(0.27%) | Long BuildUp | BS |
| 10.55(-7.05%) | 19,250(0.00%) | - | BS |
| 16.30(-1.21%) | 317,625(-0.77%) | Long Liquidation | BS |
| 21.80(-27.33%) | 31,075(0.00%) | - | BS |
| 27.35(-3.01%) | 70,125(-0.78%) | Long Liquidation | BS |
| 40.00(10.34%) | 79,475(-8.25%) | Short Covering | BS |
| 46.85(1.08%) | 115,775(-1.64%) | Short Covering | BS |
| 60.00(8.40%) | 131,450(-3.63%) | Short Covering | BS |
| 67.00(-1.54%) | 48,675(-1.67%) | Long Liquidation | BS |
| 77.30(-2.77%) | 48,950(0.00%) | - | BS |
| 93.95(2.34%) | 75,075(0.00%) | - | BS |
| 113.00(0.00%) | 29,150(0.00%) | - | BS |
| 141.30(0.00%) | 58,575(0.00%) | - | BS |
| 134.00(0.00%) | 3,300(0.00%) | - | BS |
| 159.00(0.00%) | 1,650(0.00%) | - | BS |
| 181.25(0.00%) | 550(0.00%) | - | BS |
| 185.00(0.00%) | 0(0.00%) | - | BS |
Hyundai Motor India Underlying Assets
2174
-31 (-1.41%)
2173
-16.8 (-0.77%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HYUNDAI NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HYUNDAI NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade