- Home
- Future and Option
- Hyundai Motor India Option Chain
Hyundai Motor India Option Chain
HYUNDAI NSEFO-27OCT26 FUT
1896.241.70 (-2.15%)
Last updated on 22 Oct, 2026 | 16:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1896.2
1M Futures
1847
2M Futures
1835.6
Spread
-11.40
Put Call Ratio
0.38
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 552.25(0.00%) |
BS | - | 0(0.00%) | 332.05(0.00%) |
BS | - | 0(0.00%) | 513.85(0.00%) |
BS | - | 0(0.00%) | 300.30(0.00%) |
BS | - | 0(0.00%) | 475.95(0.00%) |
BS | - | 275(0.00%) | 170.65(0.00%) |
BS | - | 0(0.00%) | 438.70(0.00%) |
BS | - | 0(0.00%) | 241.65(0.00%) |
BS | - | 2,475(0.00%) | 106.60(0.00%) |
BS | - | 275(0.00%) | 64.35(0.00%) |
BS | Short BuildUp | 28,600(26.83%) | 20.15(-55.17%) |
BS | Short BuildUp | 23,375(66.67%) | 12.10(-71.76%) |
BS | Short BuildUp | 57,200(57.58%) | 7.10(-68.58%) |
BS | Long Liquidation | 56,650(-26.95%) | 4.30(-70.95%) |
BS | Long Liquidation | 105,600(-7.91%) | 2.80(-70.37%) |
BS | Short BuildUp | 463,375(10.64%) | 2.00(-68.00%) |
BS | Long Liquidation | 96,250(-4.63%) | 1.40(-65.85%) |
BS | Long Liquidation | 69,300(-16.28%) | 1.05(-65.00%) |
BS | Long Liquidation | 125,125(-10.43%) | 0.70(-66.67%) |
BS | Long Liquidation | 211,475(-1.54%) | 0.70(-60.00%) |
BS | Long Liquidation | 715,825(-13.61%) | 0.65(-56.67%) |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2.05(0.00%) | 0(0.00%) | - | BS |
| 0.60(-88.00%) | 550(0.00%) | - | BS |
| 0.70(-39.13%) | 3,575(8.33%) | Short BuildUp | BS |
| 1.20(200.00%) | 5,500(66.67%) | Long BuildUp | BS |
| 1.65(120.00%) | 16,225(73.53%) | Long BuildUp | BS |
| 2.05(46.43%) | 12,650(-24.59%) | Short Covering | BS |
| 2.45(19.51%) | 5,775(5.00%) | Long BuildUp | BS |
| 4.40(91.30%) | 33,825(26.80%) | Long BuildUp | BS |
| 7.15(113.43%) | 49,500(-23.08%) | Short Covering | BS |
| 13.70(138.26%) | 28,050(24.39%) | Long BuildUp | BS |
| 21.55(112.32%) | 58,025(-6.64%) | Short Covering | BS |
| 35.90(115.62%) | 96,250(-10.94%) | Short Covering | BS |
| 50.25(99.40%) | 51,425(-10.10%) | Short Covering | BS |
| 63.55(72.69%) | 58,025(-5.38%) | Short Covering | BS |
| 85.20(61.67%) | 91,575(-2.63%) | Short Covering | BS |
| 98.00(40.70%) | 142,450(-4.07%) | Short Covering | BS |
| 64.85(3.59%) | 28,050(0.00%) | - | BS |
| 140.75(32.72%) | 31,075(1.80%) | Long BuildUp | BS |
| 92.00(-0.22%) | 37,950(0.00%) | - | BS |
| 115.00(0.00%) | 6,875(0.00%) | - | BS |
| 204.95(20.31%) | 110,275(-1.72%) | Short Covering | BS |
Hyundai Motor India Underlying Assets
1895.5
-48.4 (-2.49%)
1896.2
-41.7 (-2.15%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HYUNDAI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HYUNDAI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade