- Home
- Future and Option
- Hyundai Motor India
Hyundai Motor India Option Chain
HYUNDAI NSEFO-29SEP26 FUT
213939.20 (-1.80%)
Last updated on 15 Sep, 2026 | 16:44 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2139
1M Futures
2130.3
2M Futures
2110
Spread
-20.30
Put Call Ratio
1.08
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 152.70(0.00%) |
BS | - | 0(0.00%) | 115.05(0.00%) |
BS | - | 825(0.00%) | 269.00(0.00%) |
BS | - | 3,025(0.00%) | 192.30(5.02%) |
BS | - | 275(0.00%) | 132.00(-41.85%) |
BS | - | 825(0.00%) | 123.80(-42.39%) |
BS | - | 825(0.00%) | 125.00(0.00%) |
BS | - | 2,750(0.00%) | 90.00(0.00%) |
BS | - | 43,725(0.00%) | 65.65(-35.70%) |
BS | - | 6,600(0.00%) | 91.20(5.19%) |
BS | Short BuildUp | 9,350(13.33%) | 46.00(-23.33%) |
BS | Short BuildUp | 21,725(3.95%) | 36.20(-32.08%) |
BS | Short BuildUp | 43,450(25.40%) | 29.35(-37.22%) |
BS | Short BuildUp | 152,075(19.70%) | 24.85(-35.03%) |
BS | Long Liquidation | 101,475(-3.40%) | 18.40(-38.67%) |
BS | Long Liquidation | 76,725(-9.12%) | 15.40(-32.90%) |
BS | Short BuildUp | 144,100(5.22%) | 12.10(-37.63%) |
BS | Short BuildUp | 99,825(0.83%) | 9.55(-36.54%) |
BS | Short BuildUp | 386,650(13.75%) | 7.65(-34.62%) |
BS | Short BuildUp | 29,700(74.19%) | 6.20(-32.24%) |
BS | Short BuildUp | 35,200(39.13%) | 5.20(-27.27%) |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2,120.00 |
| 2,140.00 |
| 2,160.00 |
| 2,180.00 |
| 2,200.00 |
| 2,220.00 |
| 2,240.00 |
| 2,260.00 |
| 2,280.00 |
| 2,300.00 |
| 2,320.00 |
| 2,340.00 |
| 6.00(0.00%) | 0(0.00%) | - | BS |
| 2.80(75.00%) | 51,425(-1.06%) | Short Covering | BS |
| 2.30(0.00%) | 4,125(0.00%) | - | BS |
| 5.95(75.00%) | 180,675(11.73%) | Long BuildUp | BS |
| 8.90(-91.71%) | 0(0.00%) | - | BS |
| 11.50(84.00%) | 41,250(57.89%) | Long BuildUp | BS |
| 15.20(60.85%) | 205,975(0.54%) | Long BuildUp | BS |
| 21.25(101.42%) | 19,250(0.00%) | - | BS |
| 29.15(70.97%) | 323,675(1.90%) | Long BuildUp | BS |
| 21.80(0.00%) | 31,075(0.00%) | - | BS |
| 46.35(69.47%) | 70,950(0.78%) | Long BuildUp | BS |
| 56.65(47.72%) | 84,700(6.94%) | Long BuildUp | BS |
| 68.00(47.99%) | 117,975(1.90%) | Long BuildUp | BS |
| 83.75(40.64%) | 127,600(-2.93%) | Short Covering | BS |
| 92.55(38.13%) | 48,400(-0.56%) | Short Covering | BS |
| 77.80(0.65%) | 48,950(0.00%) | - | BS |
| 85.00(-7.41%) | 75,075(0.00%) | - | BS |
| 113.00(0.00%) | 29,150(0.00%) | - | BS |
| 150.00(6.16%) | 58,575(0.00%) | - | BS |
| 183.85(37.20%) | 3,850(16.67%) | Long BuildUp | BS |
| 159.00(0.00%) | 1,650(0.00%) | - | BS |
Hyundai Motor India Underlying Assets
2140
-34 (-1.56%)
2139
-39.2 (-1.8%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HYUNDAI NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HYUNDAI NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade