- Home
- Future and Option
- Hitachi Energy India Option Chain
Hitachi Energy India Option Chain
POWERINDIA NSEFO-23NOV26 FUT
2786520.00 (-0.07%)
Last updated on 8 Nov, 2026 | 16:32 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
27865
1M Futures
28130
2M Futures
28175
Spread
45.00
Put Call Ratio
0.82
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 100(0.00%) | 4399.00(0.00%) |
BS | - | 0(0.00%) | 7693.45(0.00%) |
BS | - | 200(0.00%) | 5178.40(0.43%) |
BS | - | 0(0.00%) | 6835.50(0.00%) |
BS | - | 3,150(0.00%) | 3142.60(0.00%) |
BS | - | 6,225(0.00%) | 2734.70(-0.56%) |
BS | Short Covering | 4,475(-0.56%) | 2442.20(2.25%) |
BS | - | 5,700(0.00%) | 1914.45(-5.64%) |
BS | Short Covering | 29,025(-2.03%) | 1704.25(0.26%) |
BS | Short Covering | 19,100(-5.33%) | 1428.50(2.30%) |
BS | Short Covering | 31,775(-1.01%) | 1161.15(1.91%) |
BS | Short Covering | 17,525(-0.57%) | 948.00(3.58%) |
BS | Long BuildUp | 46,750(5.23%) | 756.00(3.29%) |
BS | Long BuildUp | 8,925(0.85%) | 603.35(4.64%) |
BS | Long BuildUp | 46,125(9.30%) | 471.30(3.33%) |
BS | Short Covering | 9,325(-0.80%) | 366.10(0.36%) |
BS | Long BuildUp | 15,250(7.77%) | 297.55(6.31%) |
BS | Long BuildUp | 2,600(6.12%) | 236.10(7.37%) |
BS | Long BuildUp | 26,575(12.13%) | 192.95(10.41%) |
BS | Short Covering | 2,825(-0.88%) | 148.00(11.07%) |
BS | Short Covering | 14,800(-1.99%) | 122.00(12.86%) |
| 23,000.00 |
| 23,500.00 |
| 24,000.00 |
| 24,500.00 |
| 25,000.00 |
| 25,500.00 |
| 26,000.00 |
| 26,500.00 |
| 27,000.00 |
| 27,500.00 |
| 28,000.00 |
| 28,500.00 |
| 29,000.00 |
| 29,500.00 |
| 30,000.00 |
| 30,500.00 |
| 31,000.00 |
| 31,500.00 |
| 32,000.00 |
| 32,500.00 |
| 33,000.00 |
| 101.15(5.81%) | 5,025(-0.50%) | Short Covering | BS |
| 138.30(7.42%) | 1,025(0.00%) | - | BS |
| 200.00(18.80%) | 9,025(1.69%) | Long BuildUp | BS |
| 246.90(9.49%) | 3,025(6.14%) | Long BuildUp | BS |
| 322.00(8.07%) | 15,625(4.34%) | Long BuildUp | BS |
| 417.00(7.43%) | 11,025(0.46%) | Long BuildUp | BS |
| 520.00(5.08%) | 25,000(2.99%) | Long BuildUp | BS |
| 646.85(3.01%) | 38,200(0.39%) | Long BuildUp | BS |
| 821.20(3.61%) | 45,475(3.29%) | Long BuildUp | BS |
| 1018.40(1.43%) | 15,100(3.60%) | Long BuildUp | BS |
| 1260.70(0.29%) | 28,375(3.37%) | Long BuildUp | BS |
| 1554.50(2.12%) | 10,850(8.23%) | Long BuildUp | BS |
| 1865.05(1.12%) | 22,450(-0.22%) | Short Covering | BS |
| 2220.70(2.18%) | 2,275(0.00%) | - | BS |
| 2600.00(1.83%) | 8,700(-1.42%) | Short Covering | BS |
| 2496.95(0.00%) | 1,725(0.00%) | - | BS |
| 3941.45(0.00%) | 2,850(0.00%) | - | BS |
| 3571.55(0.00%) | 1,175(0.00%) | - | BS |
| 4187.80(0.00%) | 7,775(0.00%) | - | BS |
| 4300.00(0.00%) | 0(0.00%) | - | BS |
| 4150.00(0.00%) | 950(0.00%) | - | BS |
Hitachi Energy India Underlying Assets
27840
40 (0.14%)
27865
-20 (-0.07%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in POWERINDIA NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in POWERINDIA NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade