- Home
- Future and Option
- Hitachi Energy India Option Chain
Hitachi Energy India Option Chain
POWERINDIA NSEFO-29SEP26 FUT
307651125.00 (-3.53%)
Last updated on 8 Sep, 2026 | 09:34 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
30765
1M Futures
30940
2M Futures
31055
Spread
115.00
Put Call Ratio
0.49
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 350(0.00%) | 6200.05(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 200(0.00%) | 6200.00(0.00%) | |
| - | 0(0.00%) | 5107.30(0.00%) | |
| - | 0(0.00%) | 8338.35(0.00%) | |
| - | 0(0.00%) | 4464.10(0.00%) | |
| - | 225(0.00%) | 3164.75(0.00%) | |
| - | 0(0.00%) | 3878.80(0.00%) | |
| Short BuildUp | 2,400(68.42%) | 1391.70(-36.74%) | |
| - | 300(0.00%) | 1118.00(-66.63%) | |
| Short BuildUp | 14,375(531.87%) | 870.85(-41.31%) | |
| Short BuildUp | 9,850(50.96%) | 670.00(-44.32%) | |
| Short BuildUp | 38,575(24.24%) | 512.30(-45.69%) | |
| Short BuildUp | 27,075(15.09%) | 392.75(-47.27%) | |
| Short BuildUp | 61,125(19.97%) | 297.05(-48.77%) | |
| Short BuildUp | 31,075(17.71%) | 227.60(-49.36%) | |
| Short BuildUp | 75,350(24.39%) | 175.00(-50.03%) | |
| Short BuildUp | 18,250(8.31%) | 134.90(-49.17%) | |
| Short BuildUp | 70,425(9.82%) | 105.00(-49.74%) | |
| Short BuildUp | 11,675(23.22%) | 82.00(-49.45%) | |
| Short BuildUp | 73,625(4.66%) | 68.65(-46.14%) |
| 26,000.00 |
| 26,500.00 |
| 27,000.00 |
| 27,500.00 |
| 28,000.00 |
| 28,500.00 |
| 29,000.00 |
| 29,500.00 |
| 30,000.00 |
| 30,500.00 |
| 31,000.00 |
| 31,500.00 |
| 32,000.00 |
| 32,500.00 |
| 33,000.00 |
| 33,500.00 |
| 34,000.00 |
| 34,500.00 |
| 35,000.00 |
| 35,500.00 |
| 36,000.00 |
| 94.40(195.00%) | 6,250(157.73%) | Long BuildUp | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 135.00(-82.41%) | 0(0.00%) | - | |
| 1190.70(0.00%) | 0(0.00%) | - | |
| 988.85(0.00%) | 0(0.00%) | - | |
| 1537.05(0.00%) | 0(0.00%) | - | |
| 339.50(-72.83%) | 0(0.00%) | - | |
| 476.35(0.00%) | 25(0.00%) | - | |
| 638.85(117.96%) | 74,375(5.83%) | Long BuildUp | |
| 846.25(-64.77%) | 5,475(0.00%) | - | |
| 1105.00(90.57%) | 43,850(29.07%) | Long BuildUp | |
| 1399.95(79.29%) | 10,650(47.40%) | Long BuildUp | |
| 1751.25(69.60%) | 25,950(3.39%) | Long BuildUp | |
| 2120.00(61.01%) | 8,675(4.83%) | Long BuildUp | |
| 2517.05(51.29%) | 31,075(-0.16%) | Short Covering | |
| 2947.60(44.60%) | 11,350(-0.22%) | Short Covering | |
| 3246.75(32.64%) | 16,125(-0.77%) | Short Covering | |
| 3445.45(21.09%) | 2,875(-0.86%) | Short Covering | |
| 3348.65(0.00%) | 11,350(0.00%) | - | |
| 3523.35(0.00%) | 325(0.00%) | - | |
| 4936.85(17.30%) | 2,700(0.00%) | - |
Hitachi Energy India Underlying Assets
30680
-1095 (-3.45%)
30765
-1125 (-3.53%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in POWERINDIA NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in POWERINDIA NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade