- Home
- Future and Option
- Hitachi Energy India
Hitachi Energy India Option Chain
POWERINDIA NSEFO-29SEP26 FUT
30155835.00 (-2.69%)
Last updated on 28 Sep, 2026 | 13:59 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
30155
1M Futures
30265
2M Futures
30485
Spread
220.00
Put Call Ratio
0.40
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 500(0.00%) | 4411.85(-14.69%) |
BS | - | 75(0.00%) | 4590.50(0.00%) |
BS | - | 450(0.00%) | 4078.35(0.00%) |
BS | - | 250(0.00%) | 3597.95(0.00%) |
BS | - | 100(0.00%) | 3153.40(0.00%) |
BS | - | 100(0.00%) | 2602.25(0.00%) |
BS | - | 350(0.00%) | 1980.00(0.00%) |
BS | - | 3,900(0.00%) | 671.60(-56.02%) |
BS | Long Liquidation | 15,175(-10.47%) | 256.20(-75.96%) |
BS | Short BuildUp | 20,475(141.59%) | 107.25(-83.02%) |
BS | Short BuildUp | 24,575(31.07%) | 51.00(-83.20%) |
BS | Short BuildUp | 35,200(5.47%) | 29.35(-82.43%) |
BS | Long Liquidation | 51,825(-17.48%) | 18.50(-80.03%) |
BS | Long Liquidation | 41,075(-7.49%) | 12.50(-76.55%) |
BS | Long Liquidation | 56,400(-9.65%) | 9.85(-68.93%) |
BS | Long Liquidation | 25,150(-20.85%) | 8.55(-63.69%) |
BS | Long Liquidation | 62,750(-9.29%) | 7.00(-58.82%) |
BS | Short BuildUp | 14,550(14.34%) | 5.15(-62.13%) |
BS | Short BuildUp | 126,550(0.16%) | 5.05(-49.50%) |
BS | Long Liquidation | 8,625(-17.46%) | 4.20(-46.50%) |
| 25,500.00 |
| 26,000.00 |
| 26,500.00 |
| 27,000.00 |
| 27,500.00 |
| 28,000.00 |
| 28,500.00 |
| 29,000.00 |
| 29,500.00 |
| 30,000.00 |
| 30,500.00 |
| 31,000.00 |
| 31,500.00 |
| 32,000.00 |
| 32,500.00 |
| 33,000.00 |
| 33,500.00 |
| 34,000.00 |
| 34,500.00 |
| 35,000.00 |
| 35,500.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 2.15(-54.74%) | 4,275(-3.39%) | Long Liquidation | BS |
| 3.50(16.67%) | 575(-20.69%) | Short Covering | BS |
| 3.95(-5.95%) | 8,750(-8.38%) | Long Liquidation | BS |
| 4.30(2.38%) | 4,600(15.72%) | Long BuildUp | BS |
| 4.70(6.82%) | 5,400(-10.00%) | Short Covering | BS |
| 5.65(15.31%) | 10,925(-4.17%) | Short Covering | BS |
| 11.70(47.17%) | 23,975(34.31%) | Long BuildUp | BS |
| 27.45(104.09%) | 18,825(10.41%) | Long BuildUp | BS |
| 115.90(211.56%) | 46,150(-16.88%) | Short Covering | BS |
| 465.00(323.50%) | 8,600(-24.06%) | Short Covering | BS |
| 899.40(210.51%) | 11,900(-36.62%) | Short Covering | BS |
| 1379.40(111.47%) | 9,800(-15.33%) | Short Covering | BS |
| 1887.70(71.20%) | 18,750(-4.21%) | Short Covering | BS |
| 2373.60(49.47%) | 7,350(-0.34%) | Short Covering | BS |
| 2895.30(47.26%) | 20,100(-9.26%) | Short Covering | BS |
| 3350.00(37.75%) | 9,575(-0.52%) | Short Covering | BS |
| 3749.00(24.97%) | 12,825(-2.66%) | Short Covering | BS |
| 4300.00(30.88%) | 2,550(-4.67%) | Short Covering | BS |
| 4889.35(21.20%) | 8,600(-8.27%) | Short Covering | BS |
| 5215.75(18.43%) | 300(0.00%) | - | BS |
Hitachi Energy India Underlying Assets
30200
-835 (-2.69%)
30155
-835 (-2.69%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in POWERINDIA NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in POWERINDIA NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC