- Home
- Future and Option
- Hindustan Zinc Option Chain
Hindustan Zinc Option Chain
HINDZINC NSEFO-27OCT26 FUT
549.74.50 (0.83%)
Last updated on 12 Oct, 2026 | 16:53 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
549.7
1M Futures
552.6
2M Futures
556.3
Spread
3.70
Put Call Ratio
0.45
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 91.90(0.00%) |
BS | - | 0(0.00%) | 132.70(0.00%) |
BS | - | 0(0.00%) | 78.75(0.00%) |
BS | - | 2,450(0.00%) | 57.00(0.00%) |
BS | Short Covering | 84,525(-1.43%) | 50.90(5.93%) |
BS | - | 8,575(0.00%) | 32.00(0.16%) |
BS | - | 36,750(0.00%) | 33.80(8.33%) |
BS | Short Covering | 399,350(-17.47%) | 25.65(6.88%) |
BS | Short Covering | 412,825(-17.20%) | 19.20(7.87%) |
BS | Long BuildUp | 652,925(9.45%) | 13.70(8.30%) |
BS | Long BuildUp | 1,378,125(27.99%) | 9.50(9.20%) |
BS | Long BuildUp | 1,517,775(5.27%) | 6.30(5.00%) |
BS | Long BuildUp | 1,321,775(24.02%) | 4.20(3.70%) |
BS | Long BuildUp | 2,095,975(3.32%) | 2.80(3.70%) |
BS | Long BuildUp | 4,969,825(20.89%) | 2.10(7.69%) |
BS | Long BuildUp | 997,150(0.25%) | 1.55(10.71%) |
BS | Short Covering | 897,925(-0.68%) | 1.15(4.55%) |
BS | Long BuildUp | 574,525(1.30%) | 0.90(5.88%) |
BS | - | 196,000(-0.62%) | 0.70(0.00%) |
BS | Short Covering | 4,902,450(-4.05%) | 0.65(8.33%) |
| 450.00 |
| 460.00 |
| 470.00 |
| 480.00 |
| 490.00 |
| 500.00 |
| 510.00 |
| 520.00 |
| 530.00 |
| 540.00 |
| 550.00 |
| 560.00 |
| 570.00 |
| 580.00 |
| 590.00 |
| 600.00 |
| 610.00 |
| 620.00 |
| 630.00 |
| 640.00 |
| 650.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 18.10(0.00%) | 0(0.00%) | - | BS |
| 0.60(-45.45%) | 4,900(100.00%) | Short BuildUp | BS |
| 1.00(-23.08%) | 194,775(3.92%) | Short BuildUp | BS |
| 1.30(-27.78%) | 29,400(20.00%) | Short BuildUp | BS |
| 2.00(-24.53%) | 514,500(-25.53%) | Long Liquidation | BS |
| 2.85(-26.92%) | 570,850(-0.43%) | Long Liquidation | BS |
| 4.35(-22.32%) | 689,675(39.01%) | Short BuildUp | BS |
| 6.65(-20.83%) | 748,475(1.50%) | Short BuildUp | BS |
| 9.75(-20.08%) | 869,750(18.93%) | Short BuildUp | BS |
| 14.25(-17.63%) | 1,847,300(-11.19%) | Long Liquidation | BS |
| 20.00(-14.16%) | 719,075(9.51%) | Short BuildUp | BS |
| 27.45(-9.26%) | 512,050(-1.42%) | Long Liquidation | BS |
| 35.55(-8.85%) | 791,350(2.87%) | Short BuildUp | BS |
| 43.20(-7.99%) | 421,400(-30.36%) | Long Liquidation | BS |
| 52.70(-5.64%) | 1,161,300(-5.39%) | Long Liquidation | BS |
| 68.55(0.00%) | 93,100(0.00%) | - | BS |
| 67.00(-14.76%) | 344,225(-1.40%) | Long Liquidation | BS |
| 86.50(0.00%) | 40,425(0.00%) | - | BS |
| 69.50(0.00%) | 12,250(0.00%) | - | BS |
| 102.20(4.82%) | 541,450(0.00%) | - | BS |
Hindustan Zinc Underlying Assets
546.9
3.4 (0.63%)
549.7
4.5 (0.83%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HINDZINC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HINDZINC NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade