- Home
- Future and Option
- Hindustan Petroleum Corporation Option Chain
Expiry:
Underlying Value
349.3
1M Futures
349.85
2M Futures
350
Spread
0.15
Put Call Ratio
0.99
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 50,625(0.00%) | 48.50(-1.02%) |
BS | - | 0(0.00%) | 47.55(0.00%) |
BS | - | 2,025(0.00%) | 35.00(0.00%) |
BS | - | 0(0.00%) | 39.10(0.00%) |
BS | - | 129,600(0.00%) | 28.50(7.55%) |
BS | Short Covering | 396,900(-2.49%) | 24.50(1.03%) |
BS | Short Covering | 522,450(-13.13%) | 20.15(14.49%) |
BS | Short Covering | 370,575(-4.69%) | 16.00(15.94%) |
BS | Short Covering | 818,100(-4.04%) | 12.00(13.74%) |
BS | Long BuildUp | 1,421,550(5.25%) | 8.75(16.67%) |
BS | Long BuildUp | 2,126,250(8.25%) | 5.95(15.53%) |
BS | Long BuildUp | 488,025(6.17%) | 3.90(14.71%) |
BS | Long BuildUp | 1,577,475(4.99%) | 2.55(15.91%) |
BS | Long BuildUp | 605,475(44.44%) | 1.50(7.14%) |
BS | - | 696,600(2.38%) | 0.90(0.00%) |
BS | Long BuildUp | 200,475(28.57%) | 0.65(8.33%) |
BS | Long Liquidation | 603,450(-1.32%) | 0.35(-22.22%) |
BS | - | 153,900(0.00%) | 0.30(-25.00%) |
BS | Long Liquidation | 113,400(-1.75%) | 0.25(-16.67%) |
BS | - | 356,400(1.15%) | 0.25(0.00%) |
BS | - | 48,600(0.00%) | 0.20(0.00%) |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 380.75 |
| 385.00 |
| 390.00 |
| 395.00 |
| 0.25(-16.67%) | 413,100(-3.32%) | Long Liquidation | BS |
| 0.20(-42.86%) | 60,750(25.00%) | Short BuildUp | BS |
| 0.25(-50.00%) | 510,300(-0.40%) | Long Liquidation | BS |
| 0.40(-38.46%) | 95,175(-7.84%) | Long Liquidation | BS |
| 0.55(-42.11%) | 629,775(-43.76%) | Long Liquidation | BS |
| 0.85(-37.04%) | 518,400(2.81%) | Short BuildUp | BS |
| 1.35(-34.15%) | 1,684,800(-5.02%) | Long Liquidation | BS |
| 2.15(-30.65%) | 552,825(-2.50%) | Long Liquidation | BS |
| 3.35(-27.17%) | 1,528,875(40.33%) | Short BuildUp | BS |
| 5.05(-24.06%) | 1,004,400(38.94%) | Short BuildUp | BS |
| 7.30(-21.08%) | 909,225(-5.87%) | Long Liquidation | BS |
| 10.30(-9.65%) | 159,975(-4.82%) | Long Liquidation | BS |
| 13.55(-16.62%) | 686,475(6.60%) | Short BuildUp | BS |
| 16.80(0.00%) | 14,175(0.00%) | - | BS |
| 22.00(-11.11%) | 172,125(-3.41%) | Long Liquidation | BS |
| 31.15(0.00%) | 0(0.00%) | - | BS |
| 32.20(-5.85%) | 356,400(-0.56%) | Long Liquidation | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 38.90(0.00%) | 0(0.00%) | - | BS |
| 44.25(0.00%) | 60,750(0.00%) | - | BS |
| 47.25(0.00%) | 0(0.00%) | - | BS |
Hindustan Petroleum Corporation Underlying Assets
348.5
2.5 (0.72%)
349.3
3.35 (0.97%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HINDPETRO NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HINDPETRO NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade