- Home
- Future and Option
- Hindustan Aeronautics Option Chain
Expiry:
Underlying Value
4644
1M Futures
4664.3
2M Futures
4700.4
Spread
36.10
Put Call Ratio
0.81
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 832.35(0.00%) |
BS | - | 1,350(0.00%) | 547.85(-14.13%) |
BS | - | 0(0.00%) | 748.45(0.00%) |
BS | - | 1,650(0.00%) | 402.25(0.88%) |
BS | - | 0(0.00%) | 668.55(0.00%) |
BS | - | 1,500(0.00%) | 360.00(0.00%) |
BS | - | 0(0.00%) | 593.20(0.00%) |
BS | Short BuildUp | 18,300(4.27%) | 200.15(-28.65%) |
BS | - | 9,450(0.00%) | 207.00(0.00%) |
BS | Short BuildUp | 45,450(6.69%) | 136.05(-33.49%) |
BS | Short BuildUp | 42,600(9.65%) | 109.65(-35.48%) |
BS | Short BuildUp | 210,150(12.17%) | 86.20(-36.90%) |
BS | Short BuildUp | 142,500(24.84%) | 66.10(-39.47%) |
BS | Short BuildUp | 323,550(17.74%) | 50.80(-40.52%) |
BS | Short BuildUp | 110,700(2.22%) | 38.40(-41.99%) |
BS | Long Liquidation | 172,650(-1.46%) | 28.85(-42.18%) |
BS | Short BuildUp | 13,200(20.55%) | 21.60(-42.32%) |
BS | Short BuildUp | 308,700(10.05%) | 16.75(-40.39%) |
BS | Long Liquidation | 39,300(-20.85%) | 12.25(-39.66%) |
BS | Long Liquidation | 109,950(-18.83%) | 9.50(-37.50%) |
BS | - | 0(0.00%) | 209.65(0.00%) |
| 4,150.00 |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 4,350.00 |
| 4,400.00 |
| 4,450.00 |
| 4,500.00 |
| 4,550.00 |
| 4,600.00 |
| 4,650.00 |
| 4,700.00 |
| 4,750.00 |
| 4,800.00 |
| 4,850.00 |
| 4,900.00 |
| 4,950.00 |
| 5,000.00 |
| 5,050.00 |
| 5,100.00 |
| 5,150.00 |
| 6.60(0.00%) | 300(100.00%) | - | BS |
| 16.00(90.48%) | 36,600(-3.94%) | Short Covering | BS |
| 18.10(78.33%) | 6,750(-4.26%) | Short Covering | BS |
| 23.65(94.65%) | 51,900(-3.08%) | Short Covering | BS |
| 29.75(95.72%) | 15,000(6.38%) | Long BuildUp | BS |
| 37.35(100.81%) | 89,100(3.48%) | Long BuildUp | BS |
| 47.90(102.97%) | 11,100(72.09%) | Long BuildUp | BS |
| 59.80(92.59%) | 83,550(18.01%) | Long BuildUp | BS |
| 74.85(84.36%) | 30,600(2.00%) | Long BuildUp | BS |
| 93.85(79.79%) | 253,500(19.18%) | Long BuildUp | BS |
| 114.80(72.11%) | 53,850(10.12%) | Long BuildUp | BS |
| 143.60(67.86%) | 162,000(-0.18%) | Short Covering | BS |
| 172.80(60.37%) | 191,550(0.95%) | Long BuildUp | BS |
| 208.00(55.17%) | 177,450(1.89%) | Long BuildUp | BS |
| 198.45(20.57%) | 42,900(-7.44%) | Short Covering | BS |
| 258.00(30.37%) | 83,400(-0.18%) | Short Covering | BS |
| 233.00(0.00%) | 2,400(0.00%) | - | BS |
| 374.25(40.54%) | 137,850(-2.96%) | Short Covering | BS |
| 374.85(0.00%) | 1,050(0.00%) | - | BS |
| 286.15(0.00%) | 16,500(0.00%) | - | BS |
| 424.05(14.62%) | 450(0.00%) | - | BS |
Hindustan Aeronautics Underlying Assets
4634.2
-112.1 (-2.36%)
4644
-107.6 (-2.26%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HAL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HAL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade