- Home
- Future and Option
- Hindalco Industries Option Chain
Hindalco Industries Option Chain
HINDALCO NSEFO-29SEP26 FUT
1008.611.90 (-1.17%)
Last updated on 7 Sep, 2026 | 14:41 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1008.6
1M Futures
1014.3
2M Futures
1017.7
Spread
3.40
Put Call Ratio
0.73
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 2,100(0.00%) | 171.35(0.00%) | |
| - | 0(0.00%) | 105.70(0.00%) | |
| - | 10,500(0.00%) | 133.00(-6.99%) | |
| - | 25,200(0.00%) | 113.10(0.00%) | |
| - | 18,900(0.00%) | 97.85(0.00%) | |
| Long Liquidation | 54,600(-2.50%) | 70.80(-14.70%) | |
| - | 63,000(0.00%) | 55.30(-14.86%) | |
| Long Liquidation | 235,900(-10.13%) | 39.80(-18.69%) | |
| Short BuildUp | 623,700(23.41%) | 27.00(-22.30%) | |
| Short BuildUp | 1,162,000(25.85%) | 17.60(-24.95%) | |
| Short BuildUp | 1,600,200(7.32%) | 11.30(-26.86%) | |
| Long Liquidation | 1,879,500(-2.58%) | 7.20(-26.90%) | |
| Short BuildUp | 1,558,200(0.63%) | 4.55(-26.02%) | |
| Short BuildUp | 2,994,600(3.36%) | 3.05(-24.69%) | |
| Long Liquidation | 555,800(-1.85%) | 2.10(-19.23%) | |
| Long Liquidation | 633,500(-3.62%) | 1.45(-14.71%) | |
| Long Liquidation | 583,100(-6.61%) | 1.00(-28.57%) | |
| Long Liquidation | 154,000(-10.20%) | 0.70(-12.50%) | |
| Long Liquidation | 383,600(-6.80%) | 0.55(-26.67%) | |
| - | 0(0.00%) | 0.00(0.00%) |
| 820.00 |
| 840.00 |
| 860.00 |
| 880.00 |
| 900.00 |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.50(-16.67%) | 12,600(0.00%) | - | |
| 20.30(0.00%) | 0(0.00%) | - | |
| 0.70(-26.32%) | 2,100(0.00%) | - | |
| 1.10(10.00%) | 200,200(0.70%) | Long BuildUp | |
| 1.85(23.33%) | 272,300(3.18%) | Long BuildUp | |
| 3.20(33.33%) | 669,200(-7.99%) | Short Covering | |
| 6.00(33.33%) | 1,724,100(53.46%) | Long BuildUp | |
| 10.50(31.25%) | 1,103,200(18.76%) | Long BuildUp | |
| 17.60(26.62%) | 1,747,900(-15.44%) | Short Covering | |
| 28.25(25.28%) | 1,255,800(63.09%) | Long BuildUp | |
| 41.00(19.19%) | 973,000(-18.90%) | Short Covering | |
| 56.90(17.08%) | 609,000(2.23%) | Long BuildUp | |
| 66.25(2.24%) | 211,400(0.00%) | - | |
| 93.15(13.46%) | 324,800(2.20%) | Long BuildUp | |
| 90.00(0.00%) | 63,000(0.00%) | - | |
| 107.15(-1.38%) | 4,900(0.00%) | - | |
| 132.00(0.00%) | 0(0.00%) | - | |
| 235.75(0.00%) | 0(0.00%) | - | |
| 179.00(0.03%) | 61,600(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - |
Hindalco Industries Underlying Assets
1003.2
-7.8 (-0.77%)
1008.6
-11.9 (-1.17%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HINDALCO NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HINDALCO NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade