- Home
- Future and Option
- Hindalco Industries
Hindalco Industries Option Chain
HINDALCO NSEFO-29SEP26 FUT
977.82.40 (-0.24%)
Last updated on 25 Sep, 2026 | 16:49 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
977.8
1M Futures
983.4
2M Futures
986.5
Spread
3.10
Put Call Ratio
0.62
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 180.30(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long BuildUp | 3,500(25.00%) | 139.00(1.09%) |
BS | - | 0(0.00%) | 105.70(0.00%) |
BS | - | 8,400(0.00%) | 110.90(0.00%) |
BS | - | 20,300(0.00%) | 73.00(-11.78%) |
BS | Short BuildUp | 54,600(1.30%) | 56.65(-30.96%) |
BS | Short BuildUp | 98,000(0.72%) | 36.30(-10.81%) |
BS | - | 273,700(0.00%) | 18.30(-17.94%) |
BS | Short BuildUp | 1,286,600(0.11%) | 5.15(-39.77%) |
BS | Short BuildUp | 2,004,800(1.31%) | 1.85(-30.19%) |
BS | Long Liquidation | 1,443,400(-0.05%) | 0.80(-30.43%) |
BS | Short BuildUp | 1,655,500(0.38%) | 0.45(-35.71%) |
BS | Short BuildUp | 1,457,400(0.14%) | 0.30(-33.33%) |
BS | Short BuildUp | 604,800(0.12%) | 0.25(-16.67%) |
BS | - | 873,600(0.08%) | 0.20(0.00%) |
BS | Short BuildUp | 280,000(0.25%) | 0.20(-20.00%) |
BS | - | 348,600(0.00%) | 0.10(-33.33%) |
BS | Short BuildUp | 297,500(0.24%) | 0.10(-33.33%) |
BS | - | 74,200(0.95%) | 0.10(0.00%) |
| 780.00 |
| 800.00 |
| 820.00 |
| 840.00 |
| 860.00 |
| 880.00 |
| 900.00 |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.10(0.00%) | 3,500(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.05(-50.00%) | 37,800(1.89%) | Short BuildUp | BS |
| 0.15(50.00%) | 700(0.00%) | - | BS |
| 0.10(-33.33%) | 32,200(48.39%) | Short BuildUp | BS |
| 0.15(-40.00%) | 207,900(0.00%) | - | BS |
| 0.15(-57.14%) | 148,400(3.41%) | Short BuildUp | BS |
| 0.25(-75.00%) | 808,500(-0.26%) | Long Liquidation | BS |
| 1.40(-50.00%) | 867,300(0.00%) | - | BS |
| 8.60(-2.27%) | 1,417,500(0.75%) | Short BuildUp | BS |
| 24.75(9.03%) | 1,202,600(3.62%) | Long BuildUp | BS |
| 44.60(6.44%) | 516,600(0.14%) | Long BuildUp | BS |
| 64.40(4.21%) | 751,100(0.00%) | - | BS |
| 85.55(5.81%) | 381,500(0.55%) | Long BuildUp | BS |
| 104.00(2.41%) | 161,700(1.76%) | Long BuildUp | BS |
| 123.50(3.91%) | 231,000(0.30%) | Long BuildUp | BS |
| 144.00(19.06%) | 56,700(2.53%) | Long BuildUp | BS |
| 162.00(49.10%) | 4,200(0.00%) | - | BS |
| 132.00(0.00%) | 0(0.00%) | - | BS |
| 235.75(0.00%) | 0(0.00%) | - | BS |
Hindalco Industries Underlying Assets
977
-5 (-0.51%)
977.8
-2.4 (-0.24%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HINDALCO NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HINDALCO NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC