- Home
- Future and Option
- Hindalco Industries Option Chain
Hindalco Industries Option Chain
HINDALCO NSEFO-23NOV26 FUT
96419.30 (2.04%)
Last updated on 6 Nov, 2026 | 16:48 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
964
1M Futures
969.25
2M Futures
973
Spread
3.75
Put Call Ratio
0.72
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 189,700(0.00%) | 89.80(8.26%) |
BS | Long BuildUp | 641,200(0.22%) | 87.95(18.61%) |
BS | Long BuildUp | 563,500(0.25%) | 78.90(23.19%) |
BS | Long BuildUp | 1,577,100(0.31%) | 68.55(22.63%) |
BS | - | 771,400(0.00%) | 60.00(23.08%) |
BS | Long BuildUp | 828,100(0.42%) | 50.75(21.41%) |
BS | Long BuildUp | 1,836,100(0.85%) | 44.05(23.39%) |
BS | - | 1,098,300(0.00%) | 37.35(24.09%) |
BS | Short Covering | 3,388,700(-0.23%) | 31.70(25.79%) |
BS | Long BuildUp | 1,503,600(0.05%) | 26.40(26.01%) |
BS | Short Covering | 554,400(-1.61%) | 21.75(26.09%) |
BS | Long BuildUp | 819,000(0.52%) | 17.65(26.07%) |
BS | Long BuildUp | 473,200(0.75%) | 14.50(26.64%) |
BS | Short Covering | 1,774,500(-1.48%) | 11.85(28.80%) |
BS | Short Covering | 216,300(-1.90%) | 9.80(33.33%) |
BS | Short Covering | 439,600(-0.63%) | 8.00(32.23%) |
BS | Long BuildUp | 168,700(2.99%) | 6.50(36.84%) |
BS | Long BuildUp | 378,700(1.31%) | 5.35(38.96%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long BuildUp | 338,800(2.98%) | 3.85(50.98%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 910.00 |
| 920.00 |
| 930.00 |
| 940.00 |
| 950.00 |
| 960.00 |
| 970.00 |
| 980.00 |
| 990.00 |
| 1,000.00 |
| 1,010.00 |
| 1,020.00 |
| 1,030.00 |
| 1,040.00 |
| 1,050.00 |
| 1,060.00 |
| 1,070.00 |
| 2.70(-53.45%) | 368,900(8.44%) | Short BuildUp | BS |
| 3.35(-53.47%) | 870,800(0.00%) | - | BS |
| 4.15(-53.37%) | 873,600(0.08%) | Short BuildUp | BS |
| 5.20(-53.15%) | 1,488,200(0.00%) | - | BS |
| 6.55(-51.84%) | 677,600(0.52%) | Short BuildUp | BS |
| 8.35(-50.59%) | 1,026,200(0.07%) | Short BuildUp | BS |
| 10.80(-47.83%) | 822,500(0.43%) | Short BuildUp | BS |
| 13.65(-45.29%) | 1,411,900(0.10%) | Short BuildUp | BS |
| 17.90(-40.73%) | 826,000(-0.84%) | Long Liquidation | BS |
| 22.70(-36.15%) | 991,200(-0.49%) | Long Liquidation | BS |
| 27.70(-58.03%) | 84,700(-6.92%) | Long Liquidation | BS |
| 33.65(-30.69%) | 146,300(-4.57%) | Long Liquidation | BS |
| 66.00(0.00%) | 0(0.00%) | - | BS |
| 46.40(-26.64%) | 679,000(0.00%) | - | BS |
| 90.80(0.00%) | 1,400(0.00%) | - | BS |
| 82.40(-27.27%) | 81,900(-1.68%) | Long Liquidation | BS |
| 136.75(0.00%) | 2,100(0.00%) | - | BS |
| 101.00(0.00%) | 42,700(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 99.50(-14.96%) | 34,300(-10.91%) | Long Liquidation | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Hindalco Industries Underlying Assets
958.4
20.55 (2.19%)
964
19.3 (2.04%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HINDALCO NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HINDALCO NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade