- Home
- Future and Option
- Hindalco Industries Option Chain
Hindalco Industries Option Chain
HINDALCO NSEFO-27OCT26 FUT
906.711.00 (1.23%)
Last updated on 16 Oct, 2026 | 16:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
906.7
1M Futures
911.7
2M Futures
917.2
Spread
5.50
Put Call Ratio
0.88
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 150.20(0.00%) |
BS | - | 0(0.00%) | 241.70(0.00%) |
BS | - | 0(0.00%) | 131.45(0.00%) |
BS | - | 47,600(0.00%) | 58.75(0.69%) |
BS | - | 53,200(0.00%) | 57.60(16.48%) |
BS | Long BuildUp | 96,600(1.47%) | 49.25(18.25%) |
BS | Long BuildUp | 123,900(1.14%) | 40.80(21.43%) |
BS | Long BuildUp | 560,000(0.13%) | 32.40(22.26%) |
BS | - | 406,700(0.00%) | 25.00(24.69%) |
BS | Short Covering | 1,143,800(-0.37%) | 18.55(24.92%) |
BS | Long BuildUp | 631,400(1.12%) | 13.10(21.30%) |
BS | Long BuildUp | 1,330,700(2.04%) | 9.00(16.88%) |
BS | Short Covering | 556,500(-0.13%) | 6.20(12.73%) |
BS | - | 1,080,100(0.00%) | 4.10(2.50%) |
BS | Long Liquidation | 986,300(-0.07%) | 2.95(-1.67%) |
BS | Long Liquidation | 2,131,500(-0.03%) | 2.15(-6.52%) |
BS | Short BuildUp | 242,200(0.58%) | 1.60(-5.88%) |
BS | Long Liquidation | 1,113,700(-0.06%) | 1.25(-7.41%) |
BS | Long Liquidation | 200,200(-0.35%) | 0.90(-18.18%) |
BS | Long Liquidation | 1,548,400(-0.14%) | 0.75(-6.25%) |
BS | - | 158,200(0.00%) | 0.65(-13.33%) |
| 810.00 |
| 820.00 |
| 830.00 |
| 840.00 |
| 850.00 |
| 860.00 |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 910.00 |
| 920.00 |
| 930.00 |
| 940.00 |
| 950.00 |
| 960.00 |
| 970.00 |
| 980.00 |
| 990.00 |
| 1,000.00 |
| 1,010.00 |
| 0.90(-33.33%) | 27,300(-2.50%) | Long Liquidation | BS |
| 1.10(-40.54%) | 106,400(-1.30%) | Long Liquidation | BS |
| 1.40(-42.86%) | 109,900(0.64%) | Short BuildUp | BS |
| 1.85(-43.94%) | 680,400(0.10%) | Short BuildUp | BS |
| 2.45(-46.15%) | 1,831,200(0.19%) | Short BuildUp | BS |
| 3.35(-44.17%) | 484,400(-0.29%) | Long Liquidation | BS |
| 4.45(-45.06%) | 378,000(-0.55%) | Long Liquidation | BS |
| 6.35(-42.27%) | 1,120,000(0.00%) | - | BS |
| 8.85(-40.00%) | 519,400(0.27%) | Short BuildUp | BS |
| 12.30(-36.76%) | 884,800(-0.08%) | Long Liquidation | BS |
| 17.00(-32.67%) | 329,700(0.00%) | - | BS |
| 22.95(-28.95%) | 960,400(0.22%) | Short BuildUp | BS |
| 29.45(-26.65%) | 266,000(0.00%) | - | BS |
| 38.15(-21.58%) | 609,000(-0.11%) | Long Liquidation | BS |
| 47.30(-18.38%) | 259,700(0.27%) | Short BuildUp | BS |
| 55.45(-16.80%) | 1,484,700(0.00%) | - | BS |
| 63.50(-8.96%) | 162,400(0.00%) | - | BS |
| 76.50(-10.79%) | 653,800(0.11%) | Short BuildUp | BS |
| 54.30(0.00%) | 0(0.00%) | - | BS |
| 93.45(-13.19%) | 670,600(0.10%) | Short BuildUp | BS |
| 67.90(0.00%) | 0(0.00%) | - | BS |
Hindalco Industries Underlying Assets
908
14.15 (1.58%)
906.7
11 (1.23%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HINDALCO NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HINDALCO NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade