- Home
- Future and Option
- HDFC Life Insurance Company Option Chain
Expiry:
Underlying Value
520.85
1M Futures
523.35
2M Futures
526.45
Spread
3.10
Put Call Ratio
0.60
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 2,200(0.00%) | 57.00(0.00%) |
BS | - | 2,200(0.00%) | 47.00(0.00%) |
BS | - | 0(0.00%) | 70.50(0.00%) |
BS | - | 1,100(0.00%) | 40.00(0.00%) |
BS | - | 2,200(0.00%) | 33.70(0.00%) |
BS | Short BuildUp | 217,800(55.91%) | 21.55(-16.15%) |
BS | Short BuildUp | 17,600(23.08%) | 16.80(-23.64%) |
BS | Long Liquidation | 64,900(-1.67%) | 12.30(-25.00%) |
BS | Short BuildUp | 70,400(4.92%) | 8.15(-33.47%) |
BS | - | 393,800(0.00%) | 4.85(-41.92%) |
BS | Short BuildUp | 1,072,500(69.57%) | 2.25(-57.55%) |
BS | - | 1,688,500(0.00%) | 0.85(-73.02%) |
BS | - | 556,600(0.00%) | 0.40(-77.14%) |
BS | Short BuildUp | 1,112,100(1.20%) | 0.30(-70.00%) |
BS | Short BuildUp | 524,700(1.27%) | 0.20(-69.23%) |
BS | - | 1,614,800(0.00%) | 0.10(-75.00%) |
BS | - | 322,300(0.00%) | 0.10(-71.43%) |
BS | - | 2,074,600(0.00%) | 0.05(-75.00%) |
BS | Short BuildUp | 326,700(0.34%) | 0.05(-66.67%) |
BS | - | 522,500(0.00%) | 0.10(0.00%) |
BS | - | 190,300(0.00%) | 0.05(-66.67%) |
| 475.00 |
| 480.00 |
| 485.00 |
| 490.00 |
| 495.00 |
| 500.00 |
| 505.00 |
| 510.00 |
| 515.00 |
| 520.00 |
| 525.00 |
| 530.00 |
| 535.00 |
| 540.00 |
| 545.00 |
| 550.00 |
| 555.00 |
| 560.00 |
| 565.00 |
| 570.00 |
| 575.00 |
| 0.15(50.00%) | 19,800(-5.26%) | Short Covering | BS |
| 0.20(100.00%) | 322,300(0.00%) | - | BS |
| 0.30(50.00%) | 19,800(12.50%) | Long BuildUp | BS |
| 0.45(125.00%) | 258,500(0.00%) | - | BS |
| 0.50(66.67%) | 94,600(6.17%) | Long BuildUp | BS |
| 0.80(60.00%) | 2,357,300(0.09%) | Long BuildUp | BS |
| 1.05(50.00%) | 133,100(4.31%) | Long BuildUp | BS |
| 1.55(47.62%) | 273,900(0.81%) | Long BuildUp | BS |
| 2.30(35.29%) | 580,800(309.30%) | Long BuildUp | BS |
| 3.70(25.42%) | 257,400(0.00%) | - | BS |
| 6.40(28.00%) | 279,400(0.79%) | Long BuildUp | BS |
| 10.15(32.68%) | 598,400(0.55%) | Long BuildUp | BS |
| 14.75(29.96%) | 172,700(1.95%) | Long BuildUp | BS |
| 19.80(27.74%) | 616,000(0.54%) | Long BuildUp | BS |
| 25.00(24.07%) | 177,100(0.63%) | Long BuildUp | BS |
| 30.65(23.09%) | 277,200(0.40%) | Long BuildUp | BS |
| 37.00(23.75%) | 124,300(9.71%) | Long BuildUp | BS |
| 39.95(12.22%) | 305,800(0.00%) | - | BS |
| 42.55(35.51%) | 216,700(0.00%) | - | BS |
| 49.85(10.78%) | 112,200(2.00%) | Long BuildUp | BS |
| 49.20(5.81%) | 8,800(14.29%) | Long BuildUp | BS |
HDFC Life Insurance Company Underlying Assets
523.75
-4.6 (-0.87%)
520.85
-4.4 (-0.84%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HDFCLIFE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HDFCLIFE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade