- Home
- Future and Option
- Hdfc Life Insurance Company Option Chain
Expiry:
Underlying Value
547.5
1M Futures
551.25
2M Futures
554
Spread
2.75
Put Call Ratio
0.73
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| Long Liquidation | 63,800(-14.71%) | 47.00(-9.62%) | |
| - | 18,700(0.00%) | 40.60(0.00%) | |
| - | 38,500(0.00%) | 35.95(-8.41%) | |
| - | 11,000(0.00%) | 20.70(-1.66%) | |
| Long Liquidation | 77,000(-1.41%) | 26.40(-17.24%) | |
| - | 0(0.00%) | 61.40(0.00%) | |
| Short Covering | 136,400(-2.36%) | 19.00(1.06%) | |
| Long Liquidation | 205,700(-20.76%) | 8.55(-40.42%) | |
| Short Covering | 437,800(-12.53%) | 10.55(14.67%) | |
| Long Liquidation | 217,800(-32.19%) | 1.60(-70.91%) | |
| Long Liquidation | 444,400(-35.26%) | 0.15(-93.75%) | |
| Long Liquidation | 339,900(-41.37%) | 0.05(-95.65%) | |
| Long Liquidation | 1,305,700(-17.28%) | 0.05(-90.00%) | |
| Long Liquidation | 562,100(-13.10%) | 0.05(-66.67%) | |
| - | 2,393,600(-0.59%) | 0.05(0.00%) | |
| - | 173,800(-10.23%) | 0.05(0.00%) | |
| - | 679,800(-3.29%) | 0.05(0.00%) | |
| Long Liquidation | 83,600(-14.61%) | 0.05(-50.00%) | |
| - | 276,100(-3.09%) | 0.05(0.00%) | |
| - | 121,000(0.00%) | 0.05(0.00%) | |
| - | 1,411,300(-3.97%) | 0.05(0.00%) |
| 500.00 |
| 505.00 |
| 510.00 |
| 515.00 |
| 520.00 |
| 525.00 |
| 530.00 |
| 535.00 |
| 540.00 |
| 545.00 |
| 550.00 |
| 555.00 |
| 560.00 |
| 565.00 |
| 570.00 |
| 575.00 |
| 580.00 |
| 585.00 |
| 590.00 |
| 595.00 |
| 600.00 |
| 0.05(0.00%) | 2,338,600(-0.28%) | - | |
| 0.05(-50.00%) | 78,100(-10.13%) | Long Liquidation | |
| 0.05(-50.00%) | 366,300(-4.86%) | Long Liquidation | |
| 0.05(-50.00%) | 221,100(-26.37%) | Long Liquidation | |
| 0.10(-33.33%) | 1,830,400(-2.75%) | Long Liquidation | |
| 0.05(-75.00%) | 103,400(-28.79%) | Long Liquidation | |
| 0.05(-85.71%) | 344,300(-15.18%) | Long Liquidation | |
| 0.05(-90.00%) | 308,000(-0.71%) | Long Liquidation | |
| 0.05(-94.12%) | 504,900(-19.33%) | Long Liquidation | |
| 0.05(-97.22%) | 276,100(-17.16%) | Long Liquidation | |
| 2.50(-32.43%) | 449,900(-14.08%) | Long Liquidation | |
| 7.60(2.70%) | 125,400(-13.64%) | Short Covering | |
| 12.50(5.04%) | 228,800(-30.67%) | Short Covering | |
| 16.95(-0.29%) | 25,300(0.00%) | - | |
| 22.00(0.00%) | 36,300(-15.38%) | - | |
| 26.60(5.56%) | 27,500(-3.85%) | Short Covering | |
| 32.85(7.70%) | 288,200(-4.73%) | Short Covering | |
| 30.95(0.00%) | 93,500(0.00%) | - | |
| 43.20(10.77%) | 33,000(-14.29%) | Short Covering | |
| 32.60(0.00%) | 0(0.00%) | - | |
| 53.10(3.61%) | 202,400(-1.60%) | Short Covering |
HDFC Life Insurance Company Underlying Assets
546.7
-6.25 (-1.13%)
547.5
-1.6 (-0.29%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HDFCLIFE NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HDFCLIFE NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade