- Home
- Future and Option
- HDFC Life Insurance Company Option Chain
Expiry:
Underlying Value
537.95
1M Futures
539.2
2M Futures
542.7
Spread
3.50
Put Call Ratio
0.84
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 1,100(0.00%) | 40.00(0.00%) |
BS | - | 2,200(0.00%) | 33.70(0.00%) |
BS | Long BuildUp | 288,200(6.07%) | 40.95(54.82%) |
BS | Short Covering | 11,000(-16.67%) | 37.15(64.02%) |
BS | Long BuildUp | 69,300(1.61%) | 32.85(66.33%) |
BS | Long BuildUp | 68,200(1.64%) | 29.75(76.56%) |
BS | Long BuildUp | 729,300(0.61%) | 25.90(83.04%) |
BS | Long BuildUp | 237,600(0.47%) | 22.70(93.19%) |
BS | Long BuildUp | 1,879,900(0.18%) | 19.50(102.07%) |
BS | Short Covering | 457,600(-0.24%) | 16.80(108.70%) |
BS | - | 643,500(0.00%) | 14.00(112.12%) |
BS | Long BuildUp | 226,600(0.49%) | 11.85(123.58%) |
BS | Short Covering | 1,234,200(-0.09%) | 9.95(128.74%) |
BS | Long BuildUp | 151,800(0.73%) | 7.95(127.14%) |
BS | - | 2,251,700(0.00%) | 6.60(131.58%) |
BS | Long BuildUp | 168,300(0.66%) | 5.40(129.79%) |
BS | - | 411,400(0.00%) | 4.55(133.33%) |
BS | - | 89,100(0.00%) | 3.65(128.13%) |
BS | Long BuildUp | 421,300(0.26%) | 3.00(122.22%) |
BS | Long BuildUp | 100,100(1.11%) | 2.45(122.73%) |
BS | Long BuildUp | 407,000(0.27%) | 2.05(127.78%) |
| 490.00 |
| 495.00 |
| 500.00 |
| 505.00 |
| 510.00 |
| 515.00 |
| 520.00 |
| 525.00 |
| 530.00 |
| 535.00 |
| 540.00 |
| 545.00 |
| 550.00 |
| 555.00 |
| 560.00 |
| 565.00 |
| 570.00 |
| 575.00 |
| 580.00 |
| 585.00 |
| 590.00 |
| 3.10(-41.51%) | 250,800(4.59%) | Short BuildUp | BS |
| 3.65(-43.85%) | 129,800(-4.07%) | Long Liquidation | BS |
| 4.35(-44.23%) | 2,715,900(-0.28%) | Long Liquidation | BS |
| 5.30(-43.62%) | 173,800(-1.25%) | Long Liquidation | BS |
| 6.25(-43.18%) | 437,800(0.51%) | Short BuildUp | BS |
| 7.30(-44.06%) | 275,000(0.00%) | - | BS |
| 8.65(-43.28%) | 760,100(0.14%) | Short BuildUp | BS |
| 10.25(-42.74%) | 259,600(-1.26%) | Long Liquidation | BS |
| 12.20(-41.35%) | 874,500(0.89%) | Short BuildUp | BS |
| 14.20(-41.68%) | 512,600(-0.21%) | Long Liquidation | BS |
| 16.55(-39.82%) | 579,700(-0.75%) | Long Liquidation | BS |
| 27.85(0.00%) | 36,300(0.00%) | - | BS |
| 22.30(-36.01%) | 246,400(0.00%) | - | BS |
| 25.85(-36.72%) | 47,300(0.00%) | - | BS |
| 29.60(-31.00%) | 223,300(0.00%) | - | BS |
| 49.15(0.00%) | 20,900(0.00%) | - | BS |
| 37.45(-29.07%) | 113,300(0.98%) | Short BuildUp | BS |
| 50.00(0.00%) | 5,500(0.00%) | - | BS |
| 45.25(-26.36%) | 121,000(-0.90%) | Long Liquidation | BS |
| 50.95(0.00%) | 4,400(0.00%) | - | BS |
| 67.00(0.00%) | 19,800(0.00%) | - | BS |
HDFC Life Insurance Company Underlying Assets
534.2
13 (2.49%)
537.95
18.5 (3.56%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HDFCLIFE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HDFCLIFE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade