- Home
- Future and Option
- HDFC Life Insurance Company Option Chain
Expiry:
Underlying Value
547.05
1M Futures
550.15
2M Futures
554.35
Spread
4.20
Put Call Ratio
0.80
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Short Covering | 270,600(-3.15%) | 48.70(5.41%) |
BS | - | 13,200(0.00%) | 37.15(0.13%) |
BS | - | 67,100(0.00%) | 35.70(-6.79%) |
BS | Long BuildUp | 78,100(1.43%) | 35.90(5.28%) |
BS | Short Covering | 674,300(-0.49%) | 32.00(7.20%) |
BS | Long BuildUp | 334,400(1.00%) | 27.80(8.59%) |
BS | Short Covering | 1,692,900(-0.90%) | 24.65(8.83%) |
BS | Short Covering | 548,900(-0.20%) | 21.30(9.23%) |
BS | Short Covering | 1,067,000(-0.61%) | 18.10(10.37%) |
BS | Short Covering | 281,600(-1.54%) | 14.95(7.94%) |
BS | Long BuildUp | 1,899,700(10.42%) | 12.65(11.95%) |
BS | Long BuildUp | 333,300(10.99%) | 10.30(9.57%) |
BS | Long BuildUp | 2,380,400(1.55%) | 8.35(9.15%) |
BS | Short Covering | 138,600(-5.26%) | 6.65(7.26%) |
BS | Short Covering | 478,500(-5.02%) | 5.30(6.00%) |
BS | Long BuildUp | 144,100(23.58%) | 4.25(4.94%) |
BS | Long BuildUp | 647,900(24.52%) | 3.35(4.69%) |
BS | Long BuildUp | 129,800(9.26%) | 2.55(2.00%) |
BS | Short Covering | 368,500(-4.29%) | 2.15(4.88%) |
BS | - | 171,600(14.71%) | 1.65(0.00%) |
BS | - | 1,526,800(-1.07%) | 1.25(0.00%) |
| 500.00 |
| 505.00 |
| 510.00 |
| 515.00 |
| 520.00 |
| 525.00 |
| 530.00 |
| 535.00 |
| 540.00 |
| 545.00 |
| 550.00 |
| 555.00 |
| 560.00 |
| 565.00 |
| 570.00 |
| 575.00 |
| 580.00 |
| 585.00 |
| 590.00 |
| 595.00 |
| 600.00 |
| 2.35(-11.32%) | 2,590,500(0.64%) | Short BuildUp | BS |
| 2.90(-13.43%) | 196,900(-5.79%) | Long Liquidation | BS |
| 3.55(-13.41%) | 489,500(0.00%) | - | BS |
| 4.40(-9.28%) | 327,800(-4.49%) | Long Liquidation | BS |
| 5.15(-13.45%) | 773,300(-5.13%) | Long Liquidation | BS |
| 6.35(-12.41%) | 369,600(4.02%) | Short BuildUp | BS |
| 7.65(-13.07%) | 1,030,700(-4.49%) | Long Liquidation | BS |
| 9.20(-12.80%) | 544,500(-5.89%) | Long Liquidation | BS |
| 10.75(-15.02%) | 966,900(2.57%) | Short BuildUp | BS |
| 13.40(-10.96%) | 276,100(16.74%) | Short BuildUp | BS |
| 15.70(-9.77%) | 398,200(-1.63%) | Long Liquidation | BS |
| 18.50(-9.98%) | 93,500(39.34%) | Short BuildUp | BS |
| 22.00(-6.58%) | 238,700(6.37%) | Short BuildUp | BS |
| 28.00(8.74%) | 34,100(0.00%) | - | BS |
| 28.65(-7.28%) | 115,500(0.96%) | Short BuildUp | BS |
| 33.65(0.00%) | 9,900(0.00%) | - | BS |
| 37.00(-28.50%) | 112,200(0.00%) | - | BS |
| 50.95(0.00%) | 4,400(0.00%) | - | BS |
| 67.00(0.00%) | 19,800(0.00%) | - | BS |
| 34.50(0.00%) | 1,100(0.00%) | - | BS |
| 56.80(0.00%) | 256,300(0.00%) | - | BS |
HDFC Life Insurance Company Underlying Assets
546.05
2.1 (0.39%)
547.05
2.9 (0.53%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HDFCLIFE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HDFCLIFE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade