- Home
- Future and Option
- HDFC Life Insurance Company Option Chain
Expiry:
Underlying Value
593
1M Futures
598.8
2M Futures
601.8
Spread
3.00
Put Call Ratio
0.62
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 304,700(0.00%) | 48.75(-6.70%) |
BS | Long Liquidation | 551,100(-3.47%) | 44.70(-5.30%) |
BS | - | 1,321,100(0.00%) | 38.50(-9.73%) |
BS | Long Liquidation | 420,200(-14.35%) | 33.65(-11.33%) |
BS | Long Liquidation | 333,300(-6.77%) | 32.00(-2.88%) |
BS | Long Liquidation | 776,600(-3.55%) | 26.00(-9.72%) |
BS | Long Liquidation | 754,600(-2.42%) | 20.90(-14.87%) |
BS | Short BuildUp | 965,800(4.03%) | 18.15(-12.95%) |
BS | Long Liquidation | 224,400(-1.92%) | 13.55(-22.57%) |
BS | Long Liquidation | 849,200(-3.38%) | 12.25(-15.81%) |
BS | Short BuildUp | 672,100(8.53%) | 9.35(-21.43%) |
BS | Long Liquidation | 2,145,000(-14.74%) | 6.80(-29.90%) |
BS | Short BuildUp | 308,000(19.15%) | 6.20(-21.02%) |
BS | Long Liquidation | 970,200(-4.96%) | 4.60(-26.98%) |
BS | Long Liquidation | 195,800(-3.78%) | 3.60(-29.41%) |
BS | Short BuildUp | 1,749,000(58.52%) | 3.40(-18.07%) |
BS | Short BuildUp | 166,100(26.89%) | 2.50(-25.37%) |
BS | Long Liquidation | 207,900(-32.50%) | 1.95(-29.09%) |
BS | - | 26,400(0.00%) | 1.45(0.00%) |
BS | Long Liquidation | 313,500(-15.68%) | 1.25(-32.43%) |
BS | - | 42,900(0.00%) | 0.95(0.00%) |
| 545.00 |
| 550.00 |
| 555.00 |
| 560.00 |
| 565.00 |
| 570.00 |
| 575.00 |
| 580.00 |
| 585.00 |
| 590.00 |
| 595.00 |
| 600.00 |
| 605.00 |
| 610.00 |
| 615.00 |
| 620.00 |
| 625.00 |
| 630.00 |
| 635.00 |
| 640.00 |
| 645.00 |
| 0.60(-7.69%) | 300,300(-2.15%) | Long Liquidation | BS |
| 0.80(0.00%) | 679,800(-4.78%) | - | BS |
| 1.00(5.26%) | 341,000(0.65%) | Long BuildUp | BS |
| 1.35(8.00%) | 664,400(0.33%) | Long BuildUp | BS |
| 1.90(11.76%) | 328,900(-2.29%) | Short Covering | BS |
| 2.65(15.22%) | 603,900(1.86%) | Long BuildUp | BS |
| 3.50(7.69%) | 257,400(-3.70%) | Short Covering | BS |
| 4.90(10.11%) | 702,900(-8.97%) | Short Covering | BS |
| 6.95(14.88%) | 369,600(30.74%) | Long BuildUp | BS |
| 8.65(7.45%) | 563,200(-17.82%) | Short Covering | BS |
| 11.95(14.90%) | 396,000(17.65%) | Long BuildUp | BS |
| 14.85(12.50%) | 482,900(-9.48%) | Short Covering | BS |
| 16.85(3.37%) | 67,100(32.61%) | Long BuildUp | BS |
| 22.10(10.78%) | 27,500(25.00%) | Long BuildUp | BS |
| 88.90(0.00%) | 0(0.00%) | - | BS |
| 30.55(10.29%) | 64,900(1.72%) | Long BuildUp | BS |
| 98.05(0.00%) | 0(0.00%) | - | BS |
| 111.60(0.00%) | 7,700(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 48.80(8.93%) | 129,800(-3.28%) | Short Covering | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
HDFC Life Insurance Company Underlying Assets
594
-3.8 (-0.64%)
593
-4.1 (-0.69%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HDFCLIFE NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HDFCLIFE NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade