- Home
- Future and Option
- HCL Technologies Option Chain
HCL Technologies Option Chain
HCLTECH NSEFO-23NOV26 FUT
1410.233.40 (-2.31%)
Last updated on 9 Nov, 2026 | 16:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1410.2
1M Futures
1418
2M Futures
1416.6
Spread
-1.40
Put Call Ratio
0.72
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 8,400(0.00%) | 222.45(0.00%) |
BS | - | 19,600(0.00%) | 180.00(0.00%) |
BS | - | 15,600(0.00%) | 143.80(0.00%) |
BS | Short BuildUp | 11,200(7.69%) | 134.75(-14.96%) |
BS | Long Liquidation | 157,200(-5.07%) | 115.15(-21.13%) |
BS | Long Liquidation | 17,200(-8.51%) | 97.40(-2.31%) |
BS | Long Liquidation | 68,000(-5.56%) | 78.85(-27.39%) |
BS | Short BuildUp | 96,800(15.24%) | 65.00(-32.92%) |
BS | Short BuildUp | 137,600(12.79%) | 51.00(-35.52%) |
BS | Short BuildUp | 633,200(23.77%) | 39.25(-36.64%) |
BS | Short BuildUp | 483,600(45.31%) | 29.30(-39.34%) |
BS | Short BuildUp | 626,800(16.33%) | 21.50(-41.42%) |
BS | Short BuildUp | 812,800(17.52%) | 15.65(-42.14%) |
BS | Short BuildUp | 437,600(20.09%) | 11.25(-42.75%) |
BS | Short BuildUp | 555,600(8.60%) | 8.30(-40.29%) |
BS | Short BuildUp | 183,200(14.79%) | 6.10(-37.76%) |
BS | Long Liquidation | 225,200(-1.57%) | 4.55(-35.92%) |
BS | Long Liquidation | 238,400(-1.32%) | 3.50(-32.69%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Short BuildUp | 346,000(13.22%) | 2.20(-29.03%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1.90(15.15%) | 260,000(293.94%) | Long BuildUp | BS |
| 2.20(29.41%) | 80,400(3.08%) | Long BuildUp | BS |
| 2.95(-3.28%) | 156,000(-26.83%) | Long Liquidation | BS |
| 3.90(8.33%) | 94,800(3.04%) | Long BuildUp | BS |
| 5.40(20.00%) | 390,400(1.99%) | Long BuildUp | BS |
| 7.40(28.70%) | 113,200(2.91%) | Long BuildUp | BS |
| 10.60(42.28%) | 191,600(11.92%) | Long BuildUp | BS |
| 15.40(55.56%) | 246,000(17.59%) | Long BuildUp | BS |
| 20.80(52.94%) | 271,600(17.47%) | Long BuildUp | BS |
| 28.95(56.06%) | 742,400(6.18%) | Long BuildUp | BS |
| 39.15(59.15%) | 302,000(3.14%) | Long BuildUp | BS |
| 51.00(53.85%) | 332,000(-2.92%) | Short Covering | BS |
| 64.85(50.81%) | 186,000(-16.37%) | Short Covering | BS |
| 80.90(47.09%) | 176,000(-1.57%) | Short Covering | BS |
| 97.70(32.93%) | 54,000(0.00%) | - | BS |
| 116.50(32.39%) | 19,600(0.00%) | - | BS |
| 228.95(0.00%) | 0(0.00%) | - | BS |
| 132.80(0.00%) | 3,600(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 197.50(21.17%) | 10,400(18.18%) | Long BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
HCL Technologies Underlying Assets
1407
-35 (-2.43%)
1410.2
-33.4 (-2.31%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HCLTECH NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HCLTECH NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade