HCL Technologies Option Chain

HCLTECH NSEFO-27OCT26 FUT

IT Industry Large Cap

1224.44.00 (-0.33%)

Last updated on 30 Sep, 2026 | 16:33 IST

Free Demat with Zero AMC*

CALLS

	Interpretation	OI Call OI	LTP

Strike Price
Price

PUTS

LTP	Put OI OI	Interpretation

BS	-	400(0.00%)	120.80(0.00%)
BS	-	400(0.00%)	102.50(0.00%)
BS	-	7,200(0.00%)	92.50(0.00%)
BS	-	5,200(0.00%)	87.35(0.00%)
BS	-	1,600(0.00%)	99.00(0.00%)
BS	-	40,400(0.00%)	69.75(-3.46%)
BS	-	56,400(0.00%)	63.60(-2.15%)
BS	Long Liquidation	148,400(-10.39%)	57.75(-3.51%)
BS	Short BuildUp	44,000(1733.33%)	53.20(-29.72%)
BS	Short BuildUp	88,400(24.86%)	47.90(-1.54%)
BS	Short BuildUp	259,200(48.62%)	42.60(-2.74%)
BS	Short BuildUp	366,800(57.56%)	37.15(-6.19%)
BS	Short BuildUp	1,502,000(347.56%)	33.50(-3.87%)
BS	Short BuildUp	331,200(3.63%)	30.00(-3.07%)
BS	Short BuildUp	122,400(25.93%)	26.05(-5.27%)
BS	Short BuildUp	144,800(19.08%)	24.00(-1.03%)
BS	Short BuildUp	72,400(23.97%)	20.70(-3.72%)
BS	Long Liquidation	318,000(-5.13%)	18.05(-3.22%)
BS	Long Liquidation	40,400(-44.51%)	15.90(-3.05%)
BS	Short BuildUp	186,000(57.63%)	14.10(-4.73%)
BS	Long Liquidation	76,800(-20.33%)	12.40(-4.25%)

1,130.00
1,140.00
1,150.00
1,160.00
1,170.00
1,180.00
1,190.00
1,200.00
1,210.00
1,220.00
1,230.00
1,240.00
1,250.00
1,260.00
1,270.00
1,280.00
1,290.00
1,300.00
1,310.00
1,320.00
1,330.00

12.35(-3.14%)	45,600(-61.22%)	Long Liquidation	BS
14.40(-0.69%)	38,800(-20.49%)	Long Liquidation	BS
16.95(5.28%)	78,400(8.29%)	Long BuildUp	BS
19.25(4.34%)	79,600(1.02%)	Long BuildUp	BS
22.15(3.50%)	59,600(-3.87%)	Short Covering	BS
25.75(6.19%)	100,400(17.29%)	Long BuildUp	BS
29.20(3.91%)	70,800(-3.28%)	Short Covering	BS
33.30(5.38%)	292,400(-0.54%)	Short Covering	BS
37.90(6.16%)	85,600(44.59%)	Long BuildUp	BS
41.65(4.13%)	160,400(108.85%)	Long BuildUp	BS
46.50(3.33%)	292,000(46.00%)	Long BuildUp	BS
53.80(9.13%)	502,800(33.44%)	Long BuildUp	BS
57.45(3.79%)	443,600(19.38%)	Long BuildUp	BS
65.00(5.43%)	252,400(6.23%)	Long BuildUp	BS
70.55(2.10%)	71,200(-4.30%)	Short Covering	BS
77.75(4.08%)	70,400(-1.68%)	Short Covering	BS
83.75(29.24%)	8,000(25.00%)	Long BuildUp	BS
92.40(4.52%)	208,800(2.96%)	Long BuildUp	BS
78.65(-0.13%)	10,000(0.00%)	-	BS
99.45(0.00%)	27,200(0.00%)	-	BS
96.25(0.00%)	1,600(0.00%)	-	BS

HCL Technologies Underlying Assets

HCL Technologies Share Price

1230

8 (0.65%)

HCL Technologies Future Price

1224.4

-4 (-0.33%)

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support