- Home
- Future and Option
- HCL Technologies Option Chain
HCL Technologies Option Chain
HCLTECH NSEFO-27OCT26 FUT
1373.30.80 (0.06%)
Last updated on 19 Oct, 2026 | 16:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1373.3
1M Futures
1378.2
2M Futures
1383.9
Spread
5.70
Put Call Ratio
1.36
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Long BuildUp | 456,000(0.09%) | 92.30(0.22%) |
BS | - | 216,000(0.00%) | 86.35(2.07%) |
BS | Long BuildUp | 650,000(0.43%) | 76.55(1.66%) |
BS | Long BuildUp | 145,600(0.55%) | 68.40(4.75%) |
BS | - | 511,600(0.00%) | 59.30(2.33%) |
BS | Long BuildUp | 284,400(0.28%) | 51.20(2.50%) |
BS | Short Covering | 308,400(-0.13%) | 43.25(2.00%) |
BS | Short Covering | 328,800(-0.24%) | 35.55(2.45%) |
BS | Long BuildUp | 319,200(0.38%) | 29.50(4.61%) |
BS | Long BuildUp | 272,800(0.29%) | 23.55(2.17%) |
BS | Long BuildUp | 588,400(0.07%) | 18.80(2.45%) |
BS | Long BuildUp | 341,600(0.59%) | 14.35(3.24%) |
BS | Long BuildUp | 1,139,200(0.85%) | 11.25(4.65%) |
BS | Long BuildUp | 308,000(0.13%) | 8.45(5.63%) |
BS | - | 360,800(0.00%) | 6.45(3.20%) |
BS | Long BuildUp | 190,800(0.42%) | 4.75(4.40%) |
BS | Short Covering | 281,200(-0.42%) | 3.55(2.90%) |
BS | Short Covering | 470,800(-0.51%) | 2.65(1.92%) |
BS | Short Covering | 429,600(-0.28%) | 1.95(5.41%) |
BS | - | 116,000(-1.69%) | 1.30(0.00%) |
BS | - | 324,400(0.87%) | 0.90(0.00%) |
| 1,280.00 |
| 1,290.00 |
| 1,300.00 |
| 1,310.00 |
| 1,320.00 |
| 1,330.00 |
| 1,340.00 |
| 1,350.00 |
| 1,360.00 |
| 1,370.00 |
| 1,380.00 |
| 1,390.00 |
| 1,400.00 |
| 1,410.00 |
| 1,420.00 |
| 1,430.00 |
| 1,440.00 |
| 1,450.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 2.50(-9.09%) | 777,200(0.26%) | Short BuildUp | BS |
| 3.15(-8.70%) | 608,800(0.07%) | Short BuildUp | BS |
| 3.90(-7.14%) | 1,486,000(0.05%) | Short BuildUp | BS |
| 4.90(-6.67%) | 413,600(-0.19%) | Long Liquidation | BS |
| 6.25(-4.58%) | 508,400(0.00%) | - | BS |
| 7.75(-4.91%) | 369,600(0.11%) | Short BuildUp | BS |
| 10.10(-5.16%) | 488,400(0.74%) | Short BuildUp | BS |
| 12.65(-4.89%) | 387,200(0.00%) | - | BS |
| 16.30(-3.55%) | 508,800(0.32%) | Short BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 26.00(-2.62%) | 458,800(0.09%) | Short BuildUp | BS |
| 31.25(-4.58%) | 192,800(0.00%) | - | BS |
| 37.95(-2.06%) | 153,600(-0.26%) | Long Liquidation | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 52.80(-3.21%) | 53,600(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 70.50(0.00%) | 11,600(-3.33%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 117.35(0.00%) | 2,400(0.00%) | - | BS |
| 285.00(0.00%) | 400(0.00%) | - | BS |
| 130.80(0.00%) | 13,600(-8.11%) | - | BS |
HCL Technologies Underlying Assets
1379.9
0.00 (0.00%)
1373.3
0.8 (0.06%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HCLTECH NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HCLTECH NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade