- Home
- Future and Option
- Havells India
Havells India Option Chain
HAVELLS NSEFO-29SEP26 FUT
1090.67.30 (0.67%)
Last updated on 16 Sep, 2026 | 16:45 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1090.6
1M Futures
1088.3
2M Futures
1090.3
Spread
2.00
Put Call Ratio
0.56
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 220.35(0.00%) |
BS | - | 0(0.00%) | 126.40(0.00%) |
BS | Long BuildUp | 16,500(230.00%) | 94.60(3.90%) |
BS | - | 1,500(0.00%) | 65.05(0.00%) |
BS | - | 4,000(0.00%) | 98.00(0.00%) |
BS | - | 0(0.00%) | 184.95(0.00%) |
BS | Short Covering | 113,500(-5.02%) | 25.90(13.35%) |
BS | Short Covering | 362,500(-3.85%) | 16.45(12.29%) |
BS | Short Covering | 348,000(-18.98%) | 9.60(7.26%) |
BS | - | 491,500(1.87%) | 5.50(0.00%) |
BS | Short BuildUp | 736,500(7.91%) | 3.50(-4.11%) |
BS | Long Liquidation | 316,500(-21.85%) | 2.40(-4.00%) |
BS | - | 598,000(2.31%) | 1.80(0.00%) |
BS | Long Liquidation | 252,000(-4.55%) | 1.30(-3.70%) |
BS | Long Liquidation | 230,000(-4.37%) | 1.05(-4.55%) |
BS | Long Liquidation | 323,500(-1.07%) | 0.70(-17.65%) |
BS | Long Liquidation | 235,000(-0.42%) | 0.70(-6.67%) |
BS | Long Liquidation | 477,000(-11.01%) | 0.55(-8.33%) |
| 900.00 |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.75(0.00%) | 500(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 1.35(-27.03%) | 47,000(8.05%) | Short BuildUp | BS |
| 2.45(-24.62%) | 44,500(7.23%) | Short BuildUp | BS |
| 4.10(-33.87%) | 152,000(29.36%) | Short BuildUp | BS |
| 7.75(-29.86%) | 130,000(61.49%) | Short BuildUp | BS |
| 14.25(-25.59%) | 232,000(4.50%) | Short BuildUp | BS |
| 24.35(-21.96%) | 234,500(-6.57%) | Long Liquidation | BS |
| 36.50(-18.53%) | 182,000(-11.22%) | Long Liquidation | BS |
| 51.75(-16.93%) | 222,000(-3.90%) | Long Liquidation | BS |
| 69.00(-6.57%) | 350,000(-2.51%) | Long Liquidation | BS |
| 88.00(8.64%) | 107,500(-3.59%) | Short Covering | BS |
| 108.00(-9.17%) | 321,000(-2.73%) | Long Liquidation | BS |
| 114.90(-12.95%) | 105,000(-0.47%) | Long Liquidation | BS |
| 140.95(-6.59%) | 94,500(-2.07%) | Long Liquidation | BS |
| 166.00(-5.39%) | 170,000(-1.45%) | Long Liquidation | BS |
| 185.65(6.91%) | 62,500(0.00%) | - | BS |
| 203.25(4.74%) | 146,500(0.00%) | - | BS |
Havells India Underlying Assets
1089.9
2.9 (0.27%)
1090.6
7.3 (0.67%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HAVELLS NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HAVELLS NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade