- Home
- Future and Option
- Havells India Option Chain
Havells India Option Chain
HAVELLS NSEFO-23NOV26 FUT
1129.356.50 (5.27%)
Last updated on 6 Nov, 2026 | 16:48 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1129.3
1M Futures
1134
2M Futures
1139
Spread
5.00
Put Call Ratio
0.85
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Long BuildUp | 88,500(2.31%) | 96.80(93.79%) |
BS | Long BuildUp | 87,500(1.16%) | 89.60(107.89%) |
BS | - | 146,500(0.00%) | 79.35(122.58%) |
BS | Long BuildUp | 293,000(0.86%) | 74.40(153.49%) |
BS | Long BuildUp | 53,500(0.94%) | 66.35(181.14%) |
BS | Long BuildUp | 127,500(0.79%) | 57.05(197.91%) |
BS | Long BuildUp | 49,500(1.02%) | 50.65(232.13%) |
BS | Long BuildUp | 411,500(0.61%) | 42.30(249.59%) |
BS | - | 61,500(0.00%) | 36.85(287.89%) |
BS | - | 416,000(0.00%) | 30.75(315.54%) |
BS | Long BuildUp | 283,500(0.35%) | 26.00(352.17%) |
BS | - | 93,500(0.00%) | 20.00(339.56%) |
BS | Long BuildUp | 312,000(0.16%) | 17.35(368.92%) |
BS | Short Covering | 86,500(-1.14%) | 14.40(396.55%) |
BS | Long BuildUp | 86,500(1.17%) | 12.15(395.92%) |
BS | Short Covering | 104,000(-2.80%) | 8.90(356.41%) |
BS | - | 0(0.00%) | 9.30(0.00%) |
BS | Short Covering | 360,500(-1.64%) | 6.70(378.57%) |
BS | Short Covering | 31,500(-1.56%) | 5.55(484.21%) |
BS | Short Covering | 59,000(-0.84%) | 4.55(405.56%) |
BS | Short Covering | 11,500(-4.17%) | 3.65(421.43%) |
| 1,030.00 |
| 1,040.00 |
| 1,050.00 |
| 1,060.00 |
| 1,070.00 |
| 1,080.00 |
| 1,090.00 |
| 1,100.00 |
| 1,110.00 |
| 1,120.00 |
| 1,130.00 |
| 1,140.00 |
| 1,150.00 |
| 1,160.00 |
| 1,170.00 |
| 1,180.00 |
| 1,190.00 |
| 1,200.00 |
| 1,210.00 |
| 1,220.00 |
| 1,230.00 |
| 3.00(-61.78%) | 113,000(0.00%) | - | BS |
| 3.70(-63.55%) | 80,500(-1.23%) | Long Liquidation | BS |
| 4.50(-65.12%) | 122,500(12.90%) | Short BuildUp | BS |
| 5.40(-67.47%) | 68,500(-0.72%) | Long Liquidation | BS |
| 7.00(-66.27%) | 95,500(0.53%) | Short BuildUp | BS |
| 8.70(-66.79%) | 235,500(-0.21%) | Long Liquidation | BS |
| 11.20(-67.95%) | 31,000(-3.13%) | Long Liquidation | BS |
| 14.05(-64.29%) | 164,000(7.19%) | Short BuildUp | BS |
| 17.00(-79.42%) | 6,000(-7.69%) | Long Liquidation | BS |
| 21.05(-57.90%) | 372,500(0.00%) | - | BS |
| 25.95(-61.70%) | 187,500(0.00%) | - | BS |
| 67.00(0.00%) | 25,000(0.00%) | - | BS |
| 37.70(-52.88%) | 9,000(0.00%) | - | BS |
| 44.25(-47.85%) | 29,500(1.72%) | Short BuildUp | BS |
| 158.00(0.00%) | 14,000(0.00%) | - | BS |
| 63.00(-52.51%) | 9,500(0.00%) | - | BS |
| 145.45(0.00%) | 0(0.00%) | - | BS |
| 75.90(-41.16%) | 44,500(1.14%) | Short BuildUp | BS |
| 163.00(0.00%) | 0(0.00%) | - | BS |
| 128.55(-12.55%) | 8,000(-5.88%) | Long Liquidation | BS |
| 215.00(0.00%) | 500(0.00%) | - | BS |
Havells India Underlying Assets
1128
59.9 (5.61%)
1129.3
56.5 (5.27%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HAVELLS NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HAVELLS NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade