- Home
- Future and Option
- Havells India
Havells India Option Chain
HAVELLS NSEFO-29SEP26 FUT
1080.615.20 (-1.39%)
Last updated on 28 Sep, 2026 | 13:59 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1080.6
1M Futures
1071.9
2M Futures
1068
Spread
-3.90
Put Call Ratio
0.53
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 256.70(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 220.35(0.00%) |
BS | - | 0(0.00%) | 110.05(0.00%) |
BS | - | 15,500(0.00%) | 96.90(0.00%) |
BS | - | 0(0.00%) | 72.00(0.00%) |
BS | - | 6,000(0.00%) | 54.50(0.00%) |
BS | Long Liquidation | 9,500(-24.00%) | 21.30(-43.20%) |
BS | Short BuildUp | 144,500(7.43%) | 7.95(-58.27%) |
BS | Short BuildUp | 332,000(2.79%) | 3.00(-58.62%) |
BS | Long Liquidation | 338,500(-13.21%) | 1.20(-53.85%) |
BS | Long Liquidation | 204,000(-25.82%) | 0.50(-47.37%) |
BS | Long Liquidation | 341,000(-12.79%) | 0.35(-22.22%) |
BS | Long Liquidation | 180,000(-18.55%) | 0.10(-66.67%) |
BS | Long Liquidation | 295,500(-14.35%) | 0.10(-71.43%) |
BS | Long Liquidation | 176,500(-18.29%) | 0.10(-60.00%) |
BS | - | 187,000(-1.58%) | 0.10(0.00%) |
BS | Long Liquidation | 190,000(-13.64%) | 0.10(-33.33%) |
BS | Long Liquidation | 313,500(-2.34%) | 0.10(-33.33%) |
BS | - | 294,000(-14.41%) | 0.15(0.00%) |
| 900.00 |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 3.25(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.10(0.00%) | 3,000(0.00%) | - | BS |
| 1.50(0.00%) | 0(0.00%) | - | BS |
| 0.05(-80.00%) | 30,500(-14.08%) | Long Liquidation | BS |
| 0.25(-50.00%) | 38,500(-6.10%) | Long Liquidation | BS |
| 0.75(66.67%) | 73,500(-2.00%) | Short Covering | BS |
| 1.80(50.00%) | 110,500(-6.75%) | Short Covering | BS |
| 7.15(98.61%) | 153,000(-17.96%) | Short Covering | BS |
| 22.15(91.77%) | 132,500(-28.57%) | Short Covering | BS |
| 42.45(54.08%) | 103,500(-12.29%) | Short Covering | BS |
| 61.60(36.89%) | 126,500(-5.60%) | Short Covering | BS |
| 81.20(21.83%) | 178,000(-20.36%) | Short Covering | BS |
| 100.00(17.65%) | 87,500(-10.71%) | Short Covering | BS |
| 121.80(16.56%) | 184,500(-15.75%) | Short Covering | BS |
| 140.50(11.77%) | 87,000(-1.69%) | Short Covering | BS |
| 162.35(9.99%) | 85,000(-0.58%) | Short Covering | BS |
| 183.00(10.74%) | 143,000(-7.14%) | Short Covering | BS |
| 201.50(9.51%) | 56,500(-2.59%) | Short Covering | BS |
| 221.70(7.36%) | 122,500(-5.41%) | Short Covering | BS |
Havells India Underlying Assets
1080.5
-16 (-1.46%)
1080.6
-15.2 (-1.39%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HAVELLS NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HAVELLS NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC