- Home
- Future and Option
- Havells India Option Chain
Havells India Option Chain
HAVELLS NSEFO-27OCT26 FUT
11236.00 (0.54%)
Last updated on 16 Oct, 2026 | 16:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1123
1M Futures
1123
2M Futures
1127.1
Spread
4.10
Put Call Ratio
0.71
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 51,000(0.00%) | 92.25(0.00%) |
BS | Long BuildUp | 73,500(0.68%) | 85.30(5.57%) |
BS | Long BuildUp | 54,000(0.93%) | 76.15(5.11%) |
BS | - | 351,500(0.00%) | 67.15(9.10%) |
BS | Short Covering | 80,000(-0.62%) | 59.05(7.46%) |
BS | - | 207,500(0.00%) | 52.15(10.49%) |
BS | - | 52,000(0.00%) | 43.45(10.00%) |
BS | Long BuildUp | 440,000(0.11%) | 38.00(13.60%) |
BS | - | 73,000(0.00%) | 31.25(13.02%) |
BS | Short Covering | 288,500(-0.17%) | 25.95(15.33%) |
BS | Long BuildUp | 321,000(0.16%) | 20.70(14.68%) |
BS | Long BuildUp | 266,000(0.19%) | 17.00(18.06%) |
BS | Short Covering | 173,500(-1.42%) | 13.55(20.44%) |
BS | - | 446,500(0.00%) | 10.30(17.05%) |
BS | Short Covering | 155,500(-0.32%) | 7.90(13.67%) |
BS | Short Covering | 111,000(-0.45%) | 6.15(14.95%) |
BS | - | 28,000(0.00%) | 4.40(6.02%) |
BS | - | 265,000(0.00%) | 3.65(14.06%) |
BS | Long BuildUp | 25,000(2.04%) | 2.75(12.24%) |
BS | - | 52,500(0.00%) | 2.10(0.00%) |
BS | Long BuildUp | 13,500(3.85%) | 1.70(88.89%) |
| 1,030.00 |
| 1,040.00 |
| 1,050.00 |
| 1,060.00 |
| 1,070.00 |
| 1,080.00 |
| 1,090.00 |
| 1,100.00 |
| 1,110.00 |
| 1,120.00 |
| 1,130.00 |
| 1,140.00 |
| 1,150.00 |
| 1,160.00 |
| 1,170.00 |
| 1,180.00 |
| 1,190.00 |
| 1,200.00 |
| 1,210.00 |
| 1,220.00 |
| 1,230.00 |
| 1.95(-35.00%) | 51,500(0.00%) | - | BS |
| 2.55(-32.89%) | 128,000(0.39%) | Short BuildUp | BS |
| 3.45(-31.68%) | 151,000(11.44%) | Short BuildUp | BS |
| 4.60(-28.68%) | 303,500(0.17%) | Short BuildUp | BS |
| 6.05(-27.11%) | 142,000(0.00%) | - | BS |
| 7.85(-27.65%) | 213,000(0.24%) | Short BuildUp | BS |
| 10.40(-24.91%) | 62,500(0.00%) | - | BS |
| 13.60(-22.06%) | 517,000(0.00%) | - | BS |
| 17.30(-19.35%) | 39,000(1.30%) | Short BuildUp | BS |
| 22.10(-17.54%) | 163,500(0.31%) | Short BuildUp | BS |
| 27.35(-14.93%) | 70,500(0.71%) | Short BuildUp | BS |
| 33.20(-13.88%) | 45,000(0.00%) | - | BS |
| 107.25(0.00%) | 0(0.00%) | - | BS |
| 43.70(-16.04%) | 66,000(0.00%) | - | BS |
| 125.15(0.00%) | 0(0.00%) | - | BS |
| 59.30(-11.03%) | 25,000(0.00%) | - | BS |
| 143.70(0.00%) | 0(0.00%) | - | BS |
| 77.00(-10.36%) | 67,500(0.00%) | - | BS |
| 162.70(0.00%) | 0(0.00%) | - | BS |
| 95.05(-9.73%) | 15,500(3.33%) | Short BuildUp | BS |
| 182.05(0.00%) | 0(0.00%) | - | BS |
Havells India Underlying Assets
1121
4.9 (0.44%)
1123
6 (0.54%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in HAVELLS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in HAVELLS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade