- Home
- Future and Option
- Grasim Industries
Grasim Industries Option Chain
GRASIM NSEFO-29SEP26 FUT
319614.90 (0.47%)
Last updated on 17 Sep, 2026 | 12:07 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3196
1M Futures
3187.7
2M Futures
3205.1
Spread
17.40
Put Call Ratio
0.57
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 2,250(0.00%) | 263.00(0.00%) |
BS | - | 21,250(0.00%) | 177.90(-40.48%) |
BS | - | 0(0.00%) | 224.85(0.00%) |
BS | - | 750(0.00%) | 141.15(-36.38%) |
BS | - | 0(0.00%) | 202.95(0.00%) |
BS | - | 32,000(0.00%) | 104.90(7.15%) |
BS | - | 17,000(0.00%) | 82.80(-0.06%) |
BS | Short Covering | 7,750(-8.82%) | 72.95(6.26%) |
BS | Long BuildUp | 20,250(44.64%) | 59.15(7.55%) |
BS | Long BuildUp | 30,750(70.83%) | 48.00(3.34%) |
BS | Long BuildUp | 273,750(2.72%) | 38.90(6.58%) |
BS | Long BuildUp | 35,500(2.16%) | 29.50(4.24%) |
BS | Short BuildUp | 75,500(8.24%) | 23.00(-3.16%) |
BS | Short Covering | 81,000(-1.82%) | 17.05(1.19%) |
BS | Short BuildUp | 92,000(2.51%) | 12.90(-3.01%) |
BS | Short BuildUp | 351,250(6.04%) | 9.65(-11.06%) |
BS | Short BuildUp | 85,500(6.54%) | 7.45(-9.70%) |
BS | Long Liquidation | 47,250(-2.07%) | 5.70(-14.93%) |
BS | - | 158,000(0.00%) | 4.25(-20.56%) |
BS | Short BuildUp | 28,250(2.73%) | 3.20(-25.58%) |
BS | Long Liquidation | 264,500(-1.58%) | 3.30(-20.48%) |
| 3,000.00 |
| 3,020.00 |
| 3,040.00 |
| 3,060.00 |
| 3,080.00 |
| 3,100.00 |
| 3,120.00 |
| 3,140.00 |
| 3,160.00 |
| 3,180.00 |
| 3,200.00 |
| 3,220.00 |
| 3,240.00 |
| 3,260.00 |
| 3,280.00 |
| 3,300.00 |
| 3,320.00 |
| 3,340.00 |
| 3,360.00 |
| 3,380.00 |
| 3,400.00 |
| 3.55(-39.32%) | 138,000(-3.66%) | Long Liquidation | BS |
| 4.20(-35.88%) | 13,750(3.77%) | Short BuildUp | BS |
| 5.60(-29.11%) | 138,750(0.00%) | - | BS |
| 6.55(-41.26%) | 17,250(-1.43%) | Long Liquidation | BS |
| 8.90(-38.41%) | 24,500(-8.41%) | Long Liquidation | BS |
| 11.80(-33.71%) | 102,250(8.20%) | Short BuildUp | BS |
| 15.60(-26.59%) | 47,000(7.43%) | Short BuildUp | BS |
| 20.00(-29.58%) | 32,000(11.30%) | Short BuildUp | BS |
| 26.50(-29.61%) | 53,500(-2.73%) | Long Liquidation | BS |
| 32.95(-28.21%) | 47,500(23.38%) | Short BuildUp | BS |
| 43.55(-22.02%) | 132,000(1.73%) | Short BuildUp | BS |
| 57.85(-16.76%) | 18,000(-8.86%) | Long Liquidation | BS |
| 67.75(-19.78%) | 38,250(3.38%) | Short BuildUp | BS |
| 97.80(-1.95%) | 47,750(0.00%) | - | BS |
| 100.80(-11.38%) | 43,250(0.00%) | - | BS |
| 115.00(-13.08%) | 113,000(-1.95%) | Long Liquidation | BS |
| 156.70(0.00%) | 55,250(0.00%) | - | BS |
| 92.95(0.00%) | 17,750(0.00%) | - | BS |
| 169.30(-8.49%) | 19,250(4.05%) | Short BuildUp | BS |
| 219.45(0.00%) | 42,000(0.00%) | - | BS |
| 213.65(-3.22%) | 58,500(0.00%) | - | BS |
Grasim Industries Underlying Assets
3194.5
7.5 (0.24%)
3196
14.9 (0.47%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GRASIM NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in GRASIM NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade