- Home
- Future and Option
- Grasim Industries Option Chain
Grasim Industries Option Chain
GRASIM NSEFO-27OCT26 FUT
2914.858.20 (-1.96%)
Last updated on 7 Oct, 2026 | 16:51 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2914.8
1M Futures
2938
2M Futures
2947
Spread
9.00
Put Call Ratio
0.60
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 462.75(0.00%) |
BS | - | 0(0.00%) | 584.95(0.00%) |
BS | - | 0(0.00%) | 429.65(0.00%) |
BS | - | 0(0.00%) | 547.80(0.00%) |
BS | - | 1,500(0.00%) | 140.40(-23.28%) |
BS | - | 0(0.00%) | 511.25(0.00%) |
BS | - | 1,000(0.00%) | 258.65(0.00%) |
BS | - | 0(0.00%) | 475.50(0.00%) |
BS | - | 1,000(0.00%) | 223.00(0.00%) |
BS | Short BuildUp | 26,500(278.57%) | 65.80(-34.23%) |
BS | Short BuildUp | 13,750(1000.00%) | 54.60(-70.57%) |
BS | Short BuildUp | 34,250(328.13%) | 45.15(-39.36%) |
BS | Short BuildUp | 61,750(6.01%) | 37.05(-40.77%) |
BS | Long Liquidation | 104,750(-1.64%) | 30.05(-41.82%) |
BS | Short BuildUp | 312,500(3.05%) | 24.30(-43.09%) |
BS | Long Liquidation | 23,750(-5.00%) | 21.15(-39.40%) |
BS | Long Liquidation | 23,000(-25.20%) | 15.50(-45.23%) |
BS | Short BuildUp | 126,500(0.80%) | 12.40(-46.20%) |
BS | - | 24,500(0.00%) | 10.45(-43.21%) |
BS | Short BuildUp | 212,500(5.72%) | 8.00(-45.58%) |
BS | Long Liquidation | 23,250(-15.45%) | 6.80(-42.62%) |
| 2,720.00 |
| 2,740.00 |
| 2,760.00 |
| 2,780.00 |
| 2,800.00 |
| 2,820.00 |
| 2,840.00 |
| 2,860.00 |
| 2,880.00 |
| 2,900.00 |
| 2,920.00 |
| 2,940.00 |
| 2,960.00 |
| 2,980.00 |
| 3,000.00 |
| 3,020.00 |
| 3,040.00 |
| 3,060.00 |
| 3,080.00 |
| 3,100.00 |
| 3,120.00 |
| 7.60(63.44%) | 19,750(46.30%) | Long BuildUp | BS |
| 8.90(50.85%) | 15,750(231.58%) | Long BuildUp | BS |
| 11.00(58.27%) | 21,250(8.97%) | Long BuildUp | BS |
| 13.35(65.84%) | 13,750(25.00%) | Long BuildUp | BS |
| 17.50(75.88%) | 45,000(0.00%) | - | BS |
| 20.35(66.12%) | 9,000(176.92%) | Long BuildUp | BS |
| 25.60(68.98%) | 35,250(28.18%) | Long BuildUp | BS |
| 33.20(72.92%) | 32,750(19.09%) | Long BuildUp | BS |
| 40.50(74.95%) | 14,500(262.50%) | Long BuildUp | BS |
| 48.55(70.65%) | 72,000(-46.77%) | Short Covering | BS |
| 57.85(67.92%) | 32,000(20.75%) | Long BuildUp | BS |
| 68.55(67.81%) | 39,250(15.44%) | Long BuildUp | BS |
| 75.30(53.20%) | 54,250(-3.98%) | Short Covering | BS |
| 93.45(59.61%) | 77,500(-4.91%) | Short Covering | BS |
| 107.35(53.03%) | 106,750(-29.19%) | Short Covering | BS |
| 121.10(59.03%) | 15,500(1.64%) | Long BuildUp | BS |
| 131.70(38.70%) | 13,500(0.00%) | - | BS |
| 106.40(0.76%) | 13,250(0.00%) | - | BS |
| 118.20(0.00%) | 3,000(0.00%) | - | BS |
| 187.80(30.42%) | 50,250(1.52%) | Long BuildUp | BS |
| 88.70(1.49%) | 10,250(0.00%) | - | BS |
Grasim Industries Underlying Assets
2921.1
-47.9 (-1.61%)
2914.8
-58.2 (-1.96%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GRASIM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in GRASIM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade