- Home
- Future and Option
- Grasim Industries Option Chain
Grasim Industries Option Chain
GRASIM NSEFO-27OCT26 FUT
2903.137.70 (-1.28%)
Last updated on 27 Oct, 2026 | 15:39 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2903.1
1M Futures
2920
2M Futures
2946.7
Spread
26.70
Put Call Ratio
1.14
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 462.75(0.00%) |
BS | - | 0(0.00%) | 584.95(0.00%) |
BS | - | 0(0.00%) | 429.65(0.00%) |
BS | - | 0(0.00%) | 547.80(0.00%) |
BS | - | 4,500(0.00%) | 150.00(0.00%) |
BS | - | 750(0.00%) | 107.00(56.43%) |
BS | - | 9,250(0.00%) | 108.10(6.24%) |
BS | Long Liquidation | 23,250(-5.10%) | 61.00(-26.33%) |
BS | Long Liquidation | 22,750(-28.91%) | 31.05(-46.83%) |
BS | Long Liquidation | 74,750(-48.36%) | 8.60(-78.50%) |
BS | Long Liquidation | 14,000(-9.68%) | 1.45(-94.69%) |
BS | Long Liquidation | 86,750(-32.62%) | 0.05(-99.55%) |
BS | Long Liquidation | 44,000(-14.98%) | 0.05(-98.90%) |
BS | Long Liquidation | 27,500(-14.73%) | 0.05(-97.62%) |
BS | Long Liquidation | 43,000(-48.35%) | 0.20(-86.21%) |
BS | Long Liquidation | 21,500(-2.27%) | 0.05(-88.89%) |
BS | Long Liquidation | 30,000(-0.83%) | 0.05(-75.00%) |
BS | Long Liquidation | 23,250(-31.62%) | 0.05(-75.00%) |
BS | - | 18,250(0.00%) | 0.05(-80.00%) |
BS | Long Liquidation | 54,500(-1.80%) | 0.05(-50.00%) |
BS | - | 8,500(0.00%) | 0.05(-85.71%) |
| 2,720.00 |
| 2,740.00 |
| 2,760.00 |
| 2,780.00 |
| 2,800.00 |
| 2,820.00 |
| 2,840.00 |
| 2,860.00 |
| 2,880.00 |
| 2,900.00 |
| 2,920.00 |
| 2,940.00 |
| 2,960.00 |
| 2,980.00 |
| 3,000.00 |
| 3,020.00 |
| 3,040.00 |
| 3,060.00 |
| 3,080.00 |
| 3,100.00 |
| 3,120.00 |
| 0.10(-77.78%) | 245,500(-0.10%) | Long Liquidation | BS |
| 0.10(-75.00%) | 23,250(-1.06%) | Long Liquidation | BS |
| 0.05(-87.50%) | 8,500(-30.61%) | Long Liquidation | BS |
| 0.05(-90.91%) | 15,500(-29.55%) | Long Liquidation | BS |
| 1.00(122.22%) | 34,000(-39.82%) | Short Covering | BS |
| 0.15(-70.00%) | 8,250(-46.77%) | Long Liquidation | BS |
| 0.05(-91.67%) | 8,250(-38.89%) | Long Liquidation | BS |
| 1.15(15.00%) | 38,000(-22.45%) | Short Covering | BS |
| 0.10(-90.00%) | 24,500(7.69%) | Short BuildUp | BS |
| 0.05(-96.43%) | 53,500(-25.95%) | Long Liquidation | BS |
| 7.40(52.58%) | 15,000(-23.08%) | Short Covering | BS |
| 39.05(275.48%) | 16,250(-46.72%) | Short Covering | BS |
| 45.00(91.08%) | 19,000(-16.48%) | Short Covering | BS |
| 49.45(13.94%) | 39,000(0.00%) | - | BS |
| 99.80(60.58%) | 30,250(-6.92%) | Short Covering | BS |
| 114.65(40.50%) | 15,000(0.00%) | - | BS |
| 135.70(-22.46%) | 11,250(-11.76%) | Long Liquidation | BS |
| 176.20(-3.19%) | 12,500(0.00%) | - | BS |
| 118.20(0.00%) | 3,000(0.00%) | - | BS |
| 204.85(28.51%) | 29,250(-9.30%) | Short Covering | BS |
| 216.00(-6.09%) | 8,750(-10.26%) | Long Liquidation | BS |
Grasim Industries Underlying Assets
2900.8
-49.2 (-1.67%)
2903.1
-37.7 (-1.28%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GRASIM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in GRASIM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade