- Home
- Future and Option
- Grasim Industries Option Chain
Grasim Industries Option Chain
GRASIM NSEFO-29SEP26 FUT
3263.624.80 (-0.75%)
Last updated on 28 Aug, 2026 | 10:24 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3263.6
1M Futures
3284
2M Futures
3302.1
Spread
18.10
Put Call Ratio
0.46
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 202.95(0.00%) | |
| - | 33,000(0.00%) | 189.60(-0.37%) | |
| - | 1,250(0.00%) | 192.95(0.00%) | |
| - | 1,250(0.00%) | 182.95(0.00%) | |
| - | 5,750(0.00%) | 126.00(0.00%) | |
| - | 0(0.00%) | 125.30(0.00%) | |
| - | 246,000(0.00%) | 99.00(-16.63%) | |
| - | 6,250(0.00%) | 110.45(0.00%) | |
| Short BuildUp | 19,500(9.86%) | 76.50(-19.73%) | |
| Short BuildUp | 60,250(2.55%) | 67.45(-17.99%) | |
| Short BuildUp | 54,500(17.20%) | 55.50(-19.86%) | |
| Short BuildUp | 332,250(3.18%) | 48.00(-19.67%) | |
| Short BuildUp | 30,000(2.56%) | 39.70(-23.36%) | |
| Short BuildUp | 46,750(10.65%) | 34.70(-21.40%) | |
| - | 0(0.00%) | 89.85(0.00%) | |
| - | 50,250(0.00%) | 29.65(-5.57%) | |
| Short BuildUp | 207,500(4.80%) | 18.90(-28.14%) | |
| Long Liquidation | 40,500(-7.43%) | 16.20(-25.17%) | |
| - | 0(0.00%) | 69.20(0.00%) | |
| - | 250(0.00%) | 41.00(0.00%) | |
| - | 0(0.00%) | 60.30(0.00%) |
| 3,080.00 |
| 3,100.00 |
| 3,120.00 |
| 3,140.00 |
| 3,160.00 |
| 3,180.00 |
| 3,200.00 |
| 3,220.00 |
| 3,240.00 |
| 3,260.00 |
| 3,280.00 |
| 3,300.00 |
| 3,320.00 |
| 3,340.00 |
| 3,360.00 |
| 3,380.00 |
| 3,400.00 |
| 3,420.00 |
| 3,440.00 |
| 3,460.00 |
| 3,480.00 |
| 16.00(0.00%) | 3,250(0.00%) | - | |
| 12.00(17.65%) | 108,750(0.93%) | Long BuildUp | |
| 15.00(15.38%) | 39,000(1.96%) | Long BuildUp | |
| 19.35(19.81%) | 22,750(2.25%) | Long BuildUp | |
| 22.75(18.80%) | 4,750(0.00%) | - | |
| 38.00(0.00%) | 750(0.00%) | - | |
| 35.35(20.44%) | 109,500(-2.67%) | Short Covering | |
| 178.85(0.00%) | 0(0.00%) | - | |
| 51.00(21.28%) | 20,000(12.68%) | Long BuildUp | |
| 59.35(18.34%) | 36,250(1.40%) | Long BuildUp | |
| 71.50(18.38%) | 58,750(-1.26%) | Short Covering | |
| 82.00(16.15%) | 93,000(-6.53%) | Short Covering | |
| 81.20(1.82%) | 4,000(0.00%) | - | |
| 110.00(0.00%) | 1,000(0.00%) | - | |
| 122.00(0.00%) | 10,750(0.00%) | - | |
| 117.60(0.00%) | 250(0.00%) | - | |
| 140.40(0.00%) | 32,000(0.00%) | - | |
| 317.15(0.00%) | 0(0.00%) | - | |
| 356.40(0.00%) | 0(0.00%) | - | |
| 221.00(0.00%) | 1,000(0.00%) | - | |
| 386.90(0.00%) | 0(0.00%) | - |
Grasim Industries Underlying Assets
3238
-20 (-0.61%)
3263.6
-24.8 (-0.75%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GRASIM NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in GRASIM NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade