- Home
- Future and Option
- Godfrey Phillips India Option Chain
Expiry:
Underlying Value
1811
1M Futures
1806.7
2M Futures
1807.9
Spread
1.20
Put Call Ratio
0.51
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 275(0.00%) | 102.10(0.00%) |
BS | - | 5,775(0.00%) | 193.00(96.14%) |
BS | - | 1,925(0.00%) | 85.10(2.41%) |
BS | - | 10,175(0.00%) | 157.75(0.00%) |
BS | - | 61,050(0.00%) | 127.00(0.59%) |
BS | - | 23,650(0.00%) | 102.90(0.00%) |
BS | - | 13,200(0.00%) | 111.00(0.00%) |
BS | Long Liquidation | 56,100(-0.49%) | 79.20(-8.86%) |
BS | Short BuildUp | 22,275(1.25%) | 65.00(-8.39%) |
BS | Short BuildUp | 81,400(0.68%) | 54.20(-9.82%) |
BS | - | 94,325(0.00%) | 43.90(-14.26%) |
BS | - | 106,425(0.00%) | 33.15(-23.00%) |
BS | - | 75,900(0.00%) | 28.75(-17.86%) |
BS | - | 40,700(0.00%) | 24.45(-19.31%) |
BS | Short BuildUp | 258,775(1.84%) | 19.00(-26.92%) |
BS | - | 0(0.00%) | 153.65(0.00%) |
BS | - | 0(0.00%) | 145.55(0.00%) |
BS | - | 1,375(0.00%) | 10.75(-92.20%) |
BS | Short BuildUp | 55,275(4.69%) | 10.05(-21.18%) |
BS | Long Liquidation | 154,000(-0.36%) | 8.00(-26.94%) |
BS | - | 8,250(0.00%) | 8.90(0.56%) |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 4.40(-93.02%) | 550(-33.33%) | Long Liquidation | BS |
| 6.00(-28.99%) | 31,625(4.55%) | Short BuildUp | BS |
| 7.55(-29.77%) | 12,100(-2.22%) | Long Liquidation | BS |
| 13.60(-35.85%) | 4,675(-5.56%) | Long Liquidation | BS |
| 13.60(-23.38%) | 78,925(-1.37%) | Long Liquidation | BS |
| 17.00(-25.27%) | 21,725(-1.25%) | Long Liquidation | BS |
| 41.35(0.00%) | 2,475(0.00%) | - | BS |
| 27.35(-18.84%) | 88,275(0.00%) | - | BS |
| 36.00(-14.18%) | 4,675(0.00%) | - | BS |
| 45.50(-9.00%) | 90,475(0.61%) | Short BuildUp | BS |
| 57.95(-5.77%) | 47,025(-0.58%) | Long Liquidation | BS |
| 65.95(-9.28%) | 22,000(1.27%) | Short BuildUp | BS |
| 84.10(-3.00%) | 22,550(0.00%) | - | BS |
| 92.40(0.00%) | 4,125(0.00%) | - | BS |
| 113.40(-3.12%) | 41,800(0.66%) | Short BuildUp | BS |
| 194.60(0.00%) | 0(0.00%) | - | BS |
| 206.30(0.00%) | 0(0.00%) | - | BS |
| 218.40(0.00%) | 0(0.00%) | - | BS |
| 230.80(0.00%) | 0(0.00%) | - | BS |
| 232.50(0.00%) | 4,400(0.00%) | - | BS |
| 256.55(0.00%) | 0(0.00%) | - | BS |
Godfrey Phillips India Underlying Assets
1807
-7.5 (-0.41%)
1811
1.9 (0.11%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GODFRYPHLP NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in GODFRYPHLP NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade