- Home
- Future and Option
- Godfrey Phillips India Option Chain
Expiry:
Underlying Value
1661.4
1M Futures
1644.9
2M Futures
1632.5
Spread
-12.40
Put Call Ratio
0.70
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 398.35(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 362.75(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 275(0.00%) | 306.85(0.00%) |
BS | - | 0(0.00%) | 311.75(0.00%) |
BS | - | 0(0.00%) | 334.70(0.00%) |
BS | - | 0(0.00%) | 279.65(0.00%) |
BS | - | 0(0.00%) | 264.25(0.00%) |
BS | - | 0(0.00%) | 29.00(-88.37%) |
BS | - | 3,300(0.00%) | 15.00(-93.61%) |
BS | Short BuildUp | 9,350(183.33%) | 7.15(-84.61%) |
BS | - | 0(0.00%) | 207.25(0.00%) |
BS | Long Liquidation | 11,275(-28.07%) | 4.00(-81.18%) |
BS | - | 0(0.00%) | 0.00(0%) |
BS | Short BuildUp | 3,300(200.00%) | 2.80(-82.39%) |
BS | Long Liquidation | 19,525(-30.39%) | 2.35(-78.24%) |
BS | Short BuildUp | 45,650(6.41%) | 1.60(-74.60%) |
BS | Short BuildUp | 10,450(111.11%) | 1.40(-64.10%) |
BS | Short BuildUp | 5,775(5.00%) | 1.20(-52.00%) |
BS | Long Liquidation | 17,600(-16.88%) | 1.25(-47.92%) |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,750.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,850.00 |
| 0.75(25.00%) | 2,200(166.67%) | Long BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 1.50(66.67%) | 12,925(1466.67%) | Long BuildUp | BS |
| 1.40(0.00%) | 825(0.00%) | - | BS |
| 1.90(80.95%) | 6,600(-7.69%) | Short Covering | BS |
| 2.90(61.11%) | 4,125(275.00%) | Long BuildUp | BS |
| 5.05(129.55%) | 31,625(-3.36%) | Short Covering | BS |
| 30.30(0.00%) | 0(0.00%) | - | BS |
| 13.50(255.26%) | 13,200(-5.88%) | Short Covering | BS |
| 20.50(272.73%) | 7,150(116.67%) | Long BuildUp | BS |
| 25.00(195.86%) | 3,850(-6.67%) | Short Covering | BS |
| 47.60(216.28%) | 32,450(-29.76%) | Short Covering | BS |
| 55.00(205.56%) | 1,650(0.00%) | - | BS |
| 42.75(0.00%) | 825(0.00%) | - | BS |
| 80.20(123.40%) | 7,425(-46.00%) | Short Covering | BS |
| 96.00(108.24%) | 4,400(-5.88%) | Short Covering | BS |
| 122.50(265.67%) | 1,925(16.67%) | Long BuildUp | BS |
| 144.05(86.59%) | 31,075(-13.08%) | Short Covering | BS |
| 155.90(83.41%) | 5,500(-13.04%) | Short Covering | BS |
| 137.15(323.30%) | 1,650(20.00%) | Long BuildUp | BS |
| 166.25(39.24%) | 35,750(0.00%) | - | BS |
Godfrey Phillips India Underlying Assets
1669
-58 (-3.36%)
1661.4
-70.1 (-4.05%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GODFRYPHLP NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in GODFRYPHLP NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade