- Home
- Future and Option
- Godfrey Phillips India Option Chain
Expiry:
Underlying Value
1874.9
1M Futures
1868.6
2M Futures
1852.4
Spread
-16.20
Put Call Ratio
0.57
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 207.25(0.00%) |
BS | - | 0(0.00%) | 194.30(0.00%) |
BS | - | 0(0.00%) | 0.00(0%) |
BS | - | 0(0.00%) | 181.85(0.00%) |
BS | - | 0(0.00%) | 169.90(0.00%) |
BS | - | 825(0.00%) | 122.00(0.00%) |
BS | - | 0(0.00%) | 147.60(0.00%) |
BS | - | 0(0.00%) | 137.25(0.00%) |
BS | Long Liquidation | 6,050(-12.00%) | 71.00(-33.58%) |
BS | Short BuildUp | 2,475(12.50%) | 65.95(-30.36%) |
BS | - | 0(0.00%) | 118.10(0.00%) |
BS | - | 47,300(0.00%) | 50.00(-26.79%) |
BS | Short BuildUp | 8,525(10.71%) | 42.55(-26.32%) |
BS | - | 0(0.00%) | 93.20(0.00%) |
BS | Long Liquidation | 18,975(-2.82%) | 30.00(-35.83%) |
BS | - | 0(0.00%) | 85.85(0.00%) |
BS | - | 0(0.00%) | 78.95(0.00%) |
BS | Short BuildUp | 91,850(0.91%) | 23.85(-22.56%) |
BS | - | 0(0.00%) | 66.50(0.00%) |
BS | - | 0(0.00%) | 60.90(0.00%) |
BS | - | 0(0.00%) | 0.00(0%) |
| 1,720.00 |
| 1,740.00 |
| 1,750.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,850.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,950.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,050.00 |
| 57.45(0.00%) | 0(0.00%) | - | BS |
| 64.40(0.00%) | 0(0.00%) | - | BS |
| 30.50(120.22%) | 9,350(3.03%) | Long BuildUp | BS |
| 71.85(0.00%) | 0(0.00%) | - | BS |
| 79.85(0.00%) | 0(0.00%) | - | BS |
| 41.60(85.30%) | 16,500(1.69%) | Long BuildUp | BS |
| 97.35(0.00%) | 0(0.00%) | - | BS |
| 106.90(0.00%) | 0(0.00%) | - | BS |
| 52.70(49.72%) | 11,550(2.44%) | Long BuildUp | BS |
| 117.00(0.00%) | 0(0.00%) | - | BS |
| 127.60(0.00%) | 0(0.00%) | - | BS |
| 81.05(41.94%) | 39,325(0.00%) | - | BS |
| 150.30(0.00%) | 0(0.00%) | - | BS |
| 162.40(0.00%) | 0(0.00%) | - | BS |
| 119.25(36.60%) | 8,525(-3.13%) | Short Covering | BS |
| 174.95(0.00%) | 0(0.00%) | - | BS |
| 188.00(0.00%) | 0(0.00%) | - | BS |
| 180.00(46.94%) | 28,050(0.99%) | Long BuildUp | BS |
| 215.35(0.00%) | 0(0.00%) | - | BS |
| 229.65(0.00%) | 0(0.00%) | - | BS |
| 100.60(0.00%) | 9,075(0.00%) | - | BS |
Godfrey Phillips India Underlying Assets
1849.7
-42.1 (-2.23%)
1874.9
-35.8 (-1.87%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GODFRYPHLP NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in GODFRYPHLP NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade