- Home
- Future and Option
- GMR Airports Option Chain
Expiry:
Underlying Value
87.41
1M Futures
88.32
2M Futures
89
Spread
0.68
Put Call Ratio
0.84
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 23.58(0.00%) |
BS | - | 0(0.00%) | 16.12(0.00%) |
BS | - | 6,975(0.00%) | 8.50(0.00%) |
BS | - | 0(0.00%) | 14.42(0.00%) |
BS | - | 13,950(0.00%) | 7.35(0.00%) |
BS | - | 0(0.00%) | 12.80(0.00%) |
BS | - | 0(0.00%) | 18.46(0.00%) |
BS | - | 530,100(0.00%) | 3.85(-13.29%) |
BS | - | 76,725(0.00%) | 3.21(-40.99%) |
BS | - | 578,925(0.00%) | 2.70(-13.74%) |
BS | Short BuildUp | 1,576,350(1.35%) | 2.22(-15.59%) |
BS | Long Liquidation | 1,122,975(-0.62%) | 1.88(-12.56%) |
BS | Long Liquidation | 8,509,500(-0.08%) | 1.48(-13.95%) |
BS | Short BuildUp | 1,143,900(1.23%) | 1.19(-14.39%) |
BS | - | 2,413,350(0.00%) | 0.91(-16.51%) |
BS | Short BuildUp | 1,583,325(0.44%) | 0.73(-16.09%) |
BS | Short BuildUp | 578,925(1.22%) | 0.58(-12.12%) |
BS | Short BuildUp | 2,985,300(0.23%) | 0.47(-11.32%) |
BS | Short BuildUp | 1,102,050(1.28%) | 0.37(-11.90%) |
BS | - | 362,700(0.00%) | 0.29(-12.12%) |
BS | Short BuildUp | 1,178,775(0.60%) | 0.22(-18.52%) |
| 78.00 |
| 79.00 |
| 80.00 |
| 81.00 |
| 82.00 |
| 83.00 |
| 84.00 |
| 85.00 |
| 86.00 |
| 87.00 |
| 88.00 |
| 89.00 |
| 90.00 |
| 91.00 |
| 92.00 |
| 93.00 |
| 94.00 |
| 95.00 |
| 96.00 |
| 97.00 |
| 98.00 |
| 0.23(-4.17%) | 167,400(0.00%) | - | BS |
| 0.67(0.00%) | 0(0.00%) | - | BS |
| 0.38(-9.52%) | 1,248,525(0.00%) | - | BS |
| 0.52(-3.70%) | 104,625(-6.25%) | Long Liquidation | BS |
| 0.69(21.05%) | 544,050(-4.88%) | Short Covering | BS |
| 0.75(-14.77%) | 648,675(0.00%) | - | BS |
| 1.09(0.93%) | 502,200(0.00%) | - | BS |
| 1.42(4.41%) | 2,490,075(0.00%) | - | BS |
| 1.73(3.59%) | 2,211,075(0.00%) | - | BS |
| 2.24(8.74%) | 1,081,125(-0.64%) | Short Covering | BS |
| 2.70(6.72%) | 1,388,025(-1.49%) | Short Covering | BS |
| 3.23(6.95%) | 1,102,050(-1.25%) | Short Covering | BS |
| 3.73(3.61%) | 3,968,775(0.35%) | Long BuildUp | BS |
| 4.22(-1.40%) | 823,050(0.85%) | Short BuildUp | BS |
| 4.98(15.01%) | 1,660,050(-0.83%) | Short Covering | BS |
| 5.14(0.00%) | 1,116,000(0.00%) | - | BS |
| 6.00(0.00%) | 823,050(0.00%) | - | BS |
| 9.00(50.00%) | 1,422,900(-0.49%) | Short Covering | BS |
| 5.90(0.00%) | 474,300(0.00%) | - | BS |
| 9.72(0.00%) | 13,950(0.00%) | - | BS |
| 10.26(-4.56%) | 167,400(9.09%) | Short BuildUp | BS |
GMR Airports Underlying Assets
86.92
-0.35 (-0.4%)
87.41
-0.62 (-0.7%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GMRAIRPORT NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in GMRAIRPORT NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade