- Home
- Future and Option
- GMR Airports Option Chain
Expiry:
Underlying Value
93.18
1M Futures
93.75
2M Futures
94.41
Spread
0.66
Put Call Ratio
0.85
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 6,975(0.00%) | 12.08(0.00%) |
BS | Long BuildUp | 111,600(14.29%) | 8.95(82.65%) |
BS | - | 6,975(0.00%) | 7.00(0.00%) |
BS | Short Covering | 153,450(-4.35%) | 6.98(112.80%) |
BS | - | 697,500(0.00%) | 6.05(117.63%) |
BS | Long BuildUp | 390,600(3.70%) | 5.10(121.74%) |
BS | Long BuildUp | 2,720,250(2.36%) | 3.94(115.30%) |
BS | - | 7,574,850(0.00%) | 3.70(153.42%) |
BS | Short Covering | 2,531,925(-0.55%) | 3.00(156.41%) |
BS | - | 1,806,525(0.00%) | 2.52(168.09%) |
BS | Long BuildUp | 8,104,950(0.26%) | 2.04(172.00%) |
BS | Short Covering | 5,503,275(-0.88%) | 1.66(172.13%) |
BS | - | 2,796,975(0.00%) | 1.31(162.00%) |
BS | Short Covering | 1,527,525(-0.45%) | 1.06(158.54%) |
BS | Short Covering | 2,078,550(-0.67%) | 0.87(163.64%) |
BS | Short Covering | 1,813,500(-0.76%) | 0.68(142.86%) |
BS | Long BuildUp | 11,501,775(0.06%) | 0.55(139.13%) |
BS | Short Covering | 523,125(-1.32%) | 0.44(131.58%) |
BS | Long BuildUp | 1,513,575(0.46%) | 0.36(125.00%) |
BS | Long Liquidation | 195,300(-6.67%) | 0.30(-42.31%) |
BS | Long BuildUp | 139,500(5.26%) | 0.24(20.00%) |
| 84.00 |
| 85.00 |
| 86.00 |
| 87.00 |
| 88.00 |
| 89.00 |
| 90.00 |
| 91.00 |
| 92.00 |
| 93.00 |
| 94.00 |
| 95.00 |
| 96.00 |
| 97.00 |
| 98.00 |
| 99.00 |
| 100.00 |
| 101.00 |
| 102.00 |
| 103.00 |
| 104.00 |
| 0.26(-73.47%) | 230,175(0.00%) | - | BS |
| 0.36(-70.00%) | 1,367,100(0.00%) | - | BS |
| 0.44(-71.24%) | 627,750(1.12%) | Short BuildUp | BS |
| 0.57(-69.52%) | 1,360,125(0.00%) | - | BS |
| 0.72(-68.42%) | 8,321,175(0.00%) | - | BS |
| 0.91(-66.79%) | 1,276,425(0.00%) | - | BS |
| 1.15(-65.05%) | 2,587,725(1.92%) | Short BuildUp | BS |
| 1.45(-63.20%) | 7,163,325(-0.10%) | Long Liquidation | BS |
| 1.85(-58.80%) | 4,129,200(-0.84%) | Long Liquidation | BS |
| 2.32(-57.35%) | 3,417,750(-0.41%) | Long Liquidation | BS |
| 2.85(-55.47%) | 2,064,600(0.00%) | - | BS |
| 3.51(-50.77%) | 4,101,300(0.00%) | - | BS |
| 4.17(-47.61%) | 4,066,425(0.00%) | - | BS |
| 5.16(0.39%) | 320,850(0.00%) | - | BS |
| 9.33(0.00%) | 676,575(0.00%) | - | BS |
| 7.50(0.00%) | 167,400(0.00%) | - | BS |
| 7.22(-38.45%) | 3,487,500(0.00%) | - | BS |
| 5.50(0.00%) | 27,900(0.00%) | - | BS |
| 10.20(0.00%) | 571,950(0.00%) | - | BS |
| 6.02(0.00%) | 13,950(0.00%) | - | BS |
| 6.30(0.00%) | 6,975(0.00%) | - | BS |
GMR Airports Underlying Assets
92.31
4.54 (5.17%)
93.18
4.71 (5.32%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GMRAIRPORT NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in GMRAIRPORT NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade