- Home
- Future and Option
- Glenmark Pharmaceuticals
Glenmark Pharmaceuticals Option Chain
GLENMARK NSEFO-29SEP26 FUT
2426.12.60 (0.11%)
Last updated on 11 Sep, 2026 | 16:56 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2426.1
1M Futures
2431.6
2M Futures
2448
Spread
16.40
Put Call Ratio
0.51
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 7,875(0.00%) | 191.70(0.00%) |
BS | Short Covering | 10,875(-6.45%) | 173.00(1.76%) |
BS | - | 14,625(0.00%) | 178.20(0.00%) |
BS | - | 113,625(0.00%) | 137.80(0.77%) |
BS | - | 7,500(0.00%) | 137.60(0.00%) |
BS | Short Covering | 30,000(-1.23%) | 113.90(2.15%) |
BS | Short BuildUp | 35,250(6.82%) | 95.40(-6.65%) |
BS | Long Liquidation | 25,125(-4.29%) | 78.95(-12.42%) |
BS | Short BuildUp | 354,750(7.26%) | 61.95(-8.96%) |
BS | Short BuildUp | 43,500(9.43%) | 55.00(-1.96%) |
BS | Long Liquidation | 87,750(-1.68%) | 44.55(-9.27%) |
BS | Short BuildUp | 95,625(0.39%) | 36.70(-10.92%) |
BS | Short BuildUp | 71,250(10.47%) | 30.65(-9.05%) |
BS | Short BuildUp | 393,375(13.28%) | 25.70(-8.05%) |
BS | Long Liquidation | 89,250(-1.65%) | 21.00(-4.76%) |
BS | Short BuildUp | 165,375(3.52%) | 17.00(-10.99%) |
BS | Long Liquidation | 97,500(-1.89%) | 14.30(-10.90%) |
BS | Long Liquidation | 33,000(-12.00%) | 11.55(-9.77%) |
BS | Long Liquidation | 273,750(-1.35%) | 9.40(-10.05%) |
BS | - | 0(0.00%) | 20.90(0.00%) |
BS | Long Liquidation | 39,000(-1.89%) | 6.60(-13.16%) |
| 2,240.00 |
| 2,260.00 |
| 2,280.00 |
| 2,300.00 |
| 2,320.00 |
| 2,340.00 |
| 2,360.00 |
| 2,380.00 |
| 2,400.00 |
| 2,420.00 |
| 2,440.00 |
| 2,460.00 |
| 2,480.00 |
| 2,500.00 |
| 2,520.00 |
| 2,540.00 |
| 2,560.00 |
| 2,580.00 |
| 2,600.00 |
| 2,620.00 |
| 2,640.00 |
| 6.25(3.31%) | 24,000(-8.57%) | Short Covering | BS |
| 8.15(-2.98%) | 104,250(0.00%) | - | BS |
| 10.10(-10.22%) | 34,875(29.17%) | Short BuildUp | BS |
| 12.00(-6.25%) | 81,375(-28.38%) | Long Liquidation | BS |
| 16.50(0.00%) | 20,250(0.00%) | - | BS |
| 19.75(-9.40%) | 51,375(26.85%) | Short BuildUp | BS |
| 26.00(-2.99%) | 121,500(0.00%) | - | BS |
| 32.40(-7.56%) | 39,000(6.12%) | Short BuildUp | BS |
| 40.25(-4.62%) | 147,000(-9.68%) | Long Liquidation | BS |
| 48.75(-6.70%) | 17,625(-2.08%) | Long Liquidation | BS |
| 69.75(12.23%) | 42,375(-3.42%) | Short Covering | BS |
| 74.25(7.61%) | 66,000(0.00%) | - | BS |
| 75.60(0.00%) | 45,750(0.00%) | - | BS |
| 98.50(0.00%) | 50,250(0.00%) | - | BS |
| 125.40(4.28%) | 26,250(0.00%) | - | BS |
| 88.65(0.00%) | 7,125(0.00%) | - | BS |
| 155.90(0.00%) | 1,125(0.00%) | - | BS |
| 394.05(0.00%) | 0(0.00%) | - | BS |
| 184.70(5.42%) | 12,750(6.25%) | Long BuildUp | BS |
| 429.00(0.00%) | 0(0.00%) | - | BS |
| 207.15(0.00%) | 29,625(0.00%) | - | BS |
Glenmark Pharmaceuticals Underlying Assets
2419.2
4.2 (0.17%)
2426.1
2.6 (0.11%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GLENMARK NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in GLENMARK NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade