- Home
- Future and Option
- Glenmark Pharmaceuticals Option Chain
Glenmark Pharmaceuticals Option Chain
GLENMARK NSEFO-27OCT26 FUT
219022.70 (-1.03%)
Last updated on 21 Oct, 2026 | 16:51 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2190
1M Futures
2206.1
2M Futures
2211
Spread
4.90
Put Call Ratio
0.46
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 375(0.00%) | 340.00(0.00%) |
BS | - | 56,625(0.00%) | 250.65(0.00%) |
BS | - | 0(0.00%) | 251.00(0.00%) |
BS | - | 0(0.00%) | 383.05(0.00%) |
BS | - | 0(0.00%) | 226.20(0.00%) |
BS | - | 7,500(0.00%) | 109.60(-68.69%) |
BS | - | 0(0.00%) | 203.05(0.00%) |
BS | - | 0(0.00%) | 318.30(0.00%) |
BS | - | 0(0.00%) | 181.55(0.00%) |
BS | - | 54,000(0.00%) | 35.75(-87.59%) |
BS | Short BuildUp | 191,250(256.64%) | 25.15(-42.45%) |
BS | Short BuildUp | 32,625(569.23%) | 17.60(-45.43%) |
BS | Short BuildUp | 130,875(20.34%) | 11.70(-53.29%) |
BS | Short BuildUp | 169,125(6.62%) | 7.70(-58.93%) |
BS | Short BuildUp | 141,375(39.11%) | 6.10(-55.15%) |
BS | Short BuildUp | 473,250(13.08%) | 4.00(-58.97%) |
BS | Long Liquidation | 41,250(-23.08%) | 3.00(-60.00%) |
BS | Long Liquidation | 73,125(-20.41%) | 2.75(-50.45%) |
BS | - | 130,125(0.00%) | 1.80(-57.14%) |
BS | Long Liquidation | 117,750(-4.56%) | 1.45(-57.97%) |
BS | Long Liquidation | 339,375(-2.58%) | 1.45(-46.30%) |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2,120.00 |
| 2,140.00 |
| 2,160.00 |
| 2,180.00 |
| 2,200.00 |
| 2,220.00 |
| 2,240.00 |
| 2,260.00 |
| 2,280.00 |
| 2,300.00 |
| 2,320.00 |
| 2,340.00 |
| 2,360.00 |
| 2,380.00 |
| 2,400.00 |
| 2.15(0.00%) | 35,625(-5.94%) | - | BS |
| 2.25(-86.20%) | 4,125(0.00%) | - | BS |
| 2.50(-19.35%) | 6,000(0.00%) | - | BS |
| 3.15(-7.35%) | 7,500(25.00%) | Short BuildUp | BS |
| 4.10(-28.70%) | 8,625(64.29%) | Short BuildUp | BS |
| 5.50(-15.38%) | 82,500(50.68%) | Short BuildUp | BS |
| 7.75(-9.36%) | 36,750(345.45%) | Short BuildUp | BS |
| 12.50(4.17%) | 19,125(-62.77%) | Short Covering | BS |
| 17.70(15.31%) | 21,750(18.37%) | Long BuildUp | BS |
| 24.85(17.22%) | 105,750(15.57%) | Long BuildUp | BS |
| 32.95(14.81%) | 138,750(-33.33%) | Short Covering | BS |
| 46.65(21.80%) | 25,500(70.00%) | Long BuildUp | BS |
| 55.50(9.36%) | 65,625(12.18%) | Long BuildUp | BS |
| 71.00(12.88%) | 95,625(-17.74%) | Short Covering | BS |
| 95.35(21.08%) | 77,625(-7.59%) | Short Covering | BS |
| 104.50(7.40%) | 94,125(-6.69%) | Short Covering | BS |
| 123.90(7.97%) | 15,750(-16.00%) | Short Covering | BS |
| 161.65(110.07%) | 25,500(-5.56%) | Short Covering | BS |
| 98.20(0.00%) | 24,750(0.00%) | - | BS |
| 164.85(7.53%) | 39,750(0.00%) | - | BS |
| 214.35(8.81%) | 72,750(-1.02%) | Short Covering | BS |
Glenmark Pharmaceuticals Underlying Assets
2194.1
-16.1 (-0.73%)
2190
-22.7 (-1.03%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GLENMARK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in GLENMARK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade