- Home
- Future and Option
- GE Vernova T&D India
GE Vernova T&D India Option Chain
GVT&D NSEFO-29SEP26 FUT
422544.50 (1.06%)
Last updated on 29 Sep, 2026 | 15:39 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
4225
1M Futures
4151.5
2M Futures
4158.7
Spread
7.20
Put Call Ratio
0.55
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 125(0.00%) | 785.20(-30.73%) |
BS | - | 0(0.00%) | 773.65(0.00%) |
BS | - | 1,125(0.00%) | 762.85(0.00%) |
BS | - | 0(0.00%) | 684.30(0.00%) |
BS | - | 1,125(0.00%) | 585.00(0.00%) |
BS | Long Liquidation | 1,750(-17.65%) | 219.50(-25.45%) |
BS | Short BuildUp | 22,375(1.13%) | 151.50(-51.16%) |
BS | Long Liquidation | 33,125(-8.93%) | 60.25(-39.90%) |
BS | Long Liquidation | 57,625(-39.66%) | 0.25(-98.69%) |
BS | Long Liquidation | 132,625(-45.51%) | 0.10(-94.87%) |
BS | Long Liquidation | 99,250(-41.23%) | 0.05(-92.31%) |
BS | Long Liquidation | 182,625(-25.15%) | 0.05(-80.00%) |
BS | Long Liquidation | 146,875(-23.35%) | 0.05(-80.00%) |
BS | Long Liquidation | 139,375(-7.85%) | 0.05(-66.67%) |
BS | Long Liquidation | 194,125(-1.02%) | 0.05(-50.00%) |
BS | Long Liquidation | 42,000(-25.00%) | 0.05(-85.71%) |
BS | Long Liquidation | 92,500(-36.81%) | 0.05(-80.00%) |
BS | Long Liquidation | 15,750(-32.26%) | 0.05(-75.00%) |
BS | Long Liquidation | 41,875(-14.32%) | 0.05(-83.33%) |
BS | - | 125(0.00%) | 0.70(-12.50%) |
| 3,300.00 |
| 3,400.00 |
| 3,500.00 |
| 3,600.00 |
| 3,700.00 |
| 3,800.00 |
| 3,900.00 |
| 4,000.00 |
| 4,100.00 |
| 4,200.00 |
| 4,300.00 |
| 4,400.00 |
| 4,500.00 |
| 4,600.00 |
| 4,700.00 |
| 4,800.00 |
| 4,900.00 |
| 5,000.00 |
| 5,100.00 |
| 5,200.00 |
| 5,300.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.05(-94.44%) | 2,500(25.00%) | Short BuildUp | BS |
| 0.85(0.00%) | 375(0.00%) | - | BS |
| 0.05(-93.75%) | 2,000(-11.11%) | Long Liquidation | BS |
| 0.05(-96.15%) | 2,750(-51.11%) | Long Liquidation | BS |
| 0.20(-89.19%) | 20,750(-29.96%) | Long Liquidation | BS |
| 0.30(-88.46%) | 22,750(-10.78%) | Long Liquidation | BS |
| 0.05(-98.46%) | 42,000(-22.22%) | Long Liquidation | BS |
| 0.05(-99.54%) | 38,625(-66.67%) | Long Liquidation | BS |
| 40.00(24.61%) | 60,500(-46.22%) | Short Covering | BS |
| 138.95(16.91%) | 114,500(-67.10%) | Short Covering | BS |
| 239.00(10.75%) | 91,000(-19.02%) | Short Covering | BS |
| 338.75(6.27%) | 61,875(-24.08%) | Short Covering | BS |
| 490.00(18.64%) | 64,750(-4.78%) | Short Covering | BS |
| 597.00(16.92%) | 58,750(-11.99%) | Short Covering | BS |
| 660.00(8.28%) | 47,000(-7.62%) | Short Covering | BS |
| 730.20(0.00%) | 20,500(0.00%) | - | BS |
| 855.00(5.69%) | 7,875(0.00%) | - | BS |
| 949.25(0.00%) | 500(0.00%) | - | BS |
| 1075.00(5.03%) | 1,250(-9.09%) | Short Covering | BS |
| 1203.30(0.00%) | 0(0.00%) | - | BS |
GE Vernova T&D India Underlying Assets
4130.3
-72.7 (-1.73%)
4225
44.5 (1.06%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GVT&D NSEFO-29SEP26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in GVT&D NSEFO-29SEP26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade