- Home
- Future and Option
- Fortis Healthcare Option Chain
Fortis Healthcare Option Chain
FORTIS NSEFO-27OCT26 FUT
741.94.30 (-0.58%)
Last updated on 16 Oct, 2026 | 13:45 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
741.9
1M Futures
744.1
2M Futures
749.95
Spread
5.85
Put Call Ratio
0.68
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 295.90(0.00%) |
BS | - | 0(0.00%) | 261.20(0.00%) |
BS | Short BuildUp | 17,825(9.52%) | 62.90(-7.09%) |
BS | - | 0(0.00%) | 241.65(0.00%) |
BS | Long Liquidation | 16,275(-4.55%) | 44.95(-10.99%) |
BS | - | 0(0.00%) | 222.25(0.00%) |
BS | - | 19,375(0.00%) | 31.50(-2.48%) |
BS | Short BuildUp | 20,150(36.84%) | 20.80(-66.26%) |
BS | Short BuildUp | 106,950(72.50%) | 14.95(-23.53%) |
BS | Short BuildUp | 416,175(37.69%) | 10.25(-28.57%) |
BS | Short BuildUp | 401,450(7.25%) | 6.90(-32.35%) |
BS | Short BuildUp | 475,850(13.70%) | 4.60(-35.21%) |
BS | Short BuildUp | 641,700(26.03%) | 3.10(-36.73%) |
BS | Short BuildUp | 327,825(19.49%) | 2.15(-37.68%) |
BS | Short BuildUp | 1,148,550(3.78%) | 1.45(-39.58%) |
BS | Long Liquidation | 341,775(-3.08%) | 1.00(-42.86%) |
BS | Long Liquidation | 375,100(-3.97%) | 0.75(-40.00%) |
BS | Short BuildUp | 161,200(2.46%) | 0.55(-42.11%) |
BS | Short BuildUp | 202,275(2.76%) | 0.40(-42.86%) |
BS | Long Liquidation | 473,525(-5.56%) | 0.30(-45.45%) |
| 650.00 |
| 660.00 |
| 670.00 |
| 680.00 |
| 690.00 |
| 700.00 |
| 710.00 |
| 720.00 |
| 730.00 |
| 740.00 |
| 750.00 |
| 760.00 |
| 770.00 |
| 780.00 |
| 790.00 |
| 800.00 |
| 810.00 |
| 820.00 |
| 830.00 |
| 840.00 |
| 850.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.65(-27.78%) | 117,800(-2.56%) | Long Liquidation | BS |
| 1.00(-16.67%) | 19,375(13.64%) | Short BuildUp | BS |
| 1.50(-6.25%) | 79,050(0.99%) | Short BuildUp | BS |
| 2.15(0.00%) | 43,400(1.82%) | - | BS |
| 2.95(-6.35%) | 290,625(-1.06%) | Long Liquidation | BS |
| 4.30(-3.37%) | 96,875(2.46%) | Short BuildUp | BS |
| 6.30(-3.08%) | 341,775(3.76%) | Short BuildUp | BS |
| 8.95(-2.19%) | 117,800(38.18%) | Short BuildUp | BS |
| 13.00(2.77%) | 237,925(21.83%) | Long BuildUp | BS |
| 18.70(6.25%) | 313,875(-9.80%) | Short Covering | BS |
| 25.85(9.77%) | 362,700(-4.29%) | Short Covering | BS |
| 33.35(8.81%) | 296,825(-2.05%) | Short Covering | BS |
| 42.80(11.31%) | 497,550(-0.16%) | Short Covering | BS |
| 50.50(9.19%) | 210,800(-0.37%) | Short Covering | BS |
| 59.85(8.42%) | 423,150(-8.24%) | Short Covering | BS |
| 63.95(0.00%) | 103,075(0.00%) | - | BS |
| 84.00(9.59%) | 92,225(0.00%) | - | BS |
| 73.60(0.00%) | 122,450(0.00%) | - | BS |
| 99.15(18.32%) | 90,675(0.00%) | - | BS |
| 98.00(0.00%) | 117,800(0.00%) | - | BS |
Fortis Healthcare Underlying Assets
738.7
-7.55 (-1.01%)
741.9
-4.3 (-0.58%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in FORTIS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in FORTIS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade