- Home
- Future and Option
- Fortis Healthcare Option Chain
Fortis Healthcare Option Chain
FORTIS NSEFO-23NOV26 FUT
816.524.90 (3.15%)
Last updated on 5 Nov, 2026 | 16:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
816.5
1M Futures
821.55
2M Futures
827.55
Spread
6.00
Put Call Ratio
0.68
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 34,875(0.00%) | 66.05(-0.08%) |
BS | - | 16,275(0.00%) | 57.60(-0.17%) |
BS | Short Covering | 289,075(-11.19%) | 77.60(36.74%) |
BS | Short Covering | 146,475(-2.58%) | 73.05(72.90%) |
BS | Short Covering | 117,800(-16.94%) | 64.40(51.35%) |
BS | Short Covering | 116,250(-25.74%) | 53.10(59.70%) |
BS | Short Covering | 158,875(-46.05%) | 43.20(51.58%) |
BS | Short Covering | 48,050(-50.00%) | 37.50(64.47%) |
BS | Short Covering | 537,075(-5.07%) | 32.10(72.58%) |
BS | Long BuildUp | 117,800(63.44%) | 25.65(77.51%) |
BS | Short Covering | 259,625(-14.32%) | 21.50(88.60%) |
BS | Long BuildUp | 136,400(18.12%) | 17.20(92.18%) |
BS | Long BuildUp | 121,675(82.56%) | 14.10(97.20%) |
BS | Long BuildUp | 296,825(230.17%) | 11.30(117.31%) |
BS | Long BuildUp | 79,050(251.72%) | 9.00(130.77%) |
BS | Long BuildUp | 79,050(209.09%) | 7.35(119.40%) |
BS | Long BuildUp | 199,175(328.33%) | 5.85(138.78%) |
BS | Long BuildUp | 14,725(216.67%) | 4.70(147.37%) |
BS | Long BuildUp | 217,775(162.62%) | 3.80(137.50%) |
BS | - | 0(0.00%) | 14.20(0.00%) |
BS | Long BuildUp | 17,825(35.29%) | 2.40(242.86%) |
| 720.00 |
| 730.00 |
| 740.00 |
| 750.00 |
| 760.00 |
| 770.00 |
| 780.00 |
| 790.00 |
| 800.00 |
| 810.00 |
| 820.00 |
| 830.00 |
| 840.00 |
| 850.00 |
| 860.00 |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 910.00 |
| 920.00 |
| 1.40(-54.10%) | 102,300(-25.42%) | Long Liquidation | BS |
| 1.80(-56.10%) | 152,675(-10.45%) | Long Liquidation | BS |
| 2.55(-55.26%) | 175,925(-17.75%) | Long Liquidation | BS |
| 3.45(-54.30%) | 302,250(7.44%) | Short BuildUp | BS |
| 4.50(-55.88%) | 156,550(-2.42%) | Long Liquidation | BS |
| 6.30(-52.81%) | 102,300(8.20%) | Short BuildUp | BS |
| 8.60(-49.41%) | 98,425(-13.01%) | Long Liquidation | BS |
| 11.50(-46.14%) | 40,300(300.00%) | Short BuildUp | BS |
| 15.00(-44.44%) | 142,600(70.37%) | Short BuildUp | BS |
| 19.50(-50.51%) | 314,650(4975.00%) | Short BuildUp | BS |
| 24.70(-74.80%) | 96,875(6150.00%) | Short BuildUp | BS |
| 29.30(-67.44%) | 5,425(133.33%) | Short BuildUp | BS |
| 98.80(0.00%) | 2,325(0.00%) | - | BS |
| 48.70(-54.70%) | 43,400(0.00%) | - | BS |
| 118.00(0.00%) | 775(0.00%) | - | BS |
| 65.00(0.00%) | 0(0.00%) | - | BS |
| 139.20(0.14%) | 2,325(0.00%) | - | BS |
| 79.00(0.00%) | 0(0.00%) | - | BS |
| 112.65(0.00%) | 21,700(0.00%) | - | BS |
| 94.15(0.00%) | 0(0.00%) | - | BS |
| 172.50(0.00%) | 1,550(0.00%) | - | BS |
Fortis Healthcare Underlying Assets
819.8
29.15 (3.69%)
816.5
24.9 (3.15%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in FORTIS NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in FORTIS NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade