- Home
- Future and Option
- Fortis Healthcare Option Chain
Fortis Healthcare Option Chain
FORTIS NSEFO-29SEP26 FUT
908.757.60 (-0.83%)
Last updated on 5 Sep, 2026 | 15:45 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
908.75
1M Futures
920.45
2M Futures
917
Spread
-3.45
Put Call Ratio
0.85
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 150.50(0.00%) | |
| - | 0(0.00%) | 161.35(0.00%) | |
| - | 1,550(0.00%) | 89.05(0.00%) | |
| - | 0(0.00%) | 145.50(0.00%) | |
| - | 9,300(0.00%) | 61.00(-11.59%) | |
| - | 0(0.00%) | 60.00(0.00%) | |
| - | 0(0.00%) | 102.65(0.00%) | |
| - | 7,750(0.00%) | 45.45(0.33%) | |
| - | 3,875(0.00%) | 32.25(0.00%) | |
| - | 174,375(0.00%) | 23.95(-20.70%) | |
| Short BuildUp | 154,225(28.39%) | 19.20(-18.30%) | |
| Short BuildUp | 186,000(1.69%) | 14.70(-19.01%) | |
| Short BuildUp | 141,825(6.40%) | 11.60(-17.14%) | |
| - | 175,150(-1.31%) | 10.80(0.00%) | |
| Long Liquidation | 303,800(-1.26%) | 6.50(-18.75%) | |
| Long Liquidation | 76,725(-10.81%) | 4.60(-22.69%) | |
| - | 43,400(0.00%) | 3.60(-21.74%) | |
| Short BuildUp | 88,350(2.70%) | 2.70(-14.29%) | |
| Short BuildUp | 16,275(5.00%) | 2.15(-23.21%) | |
| Short BuildUp | 159,650(2.49%) | 1.45(-23.68%) | |
| - | 0(0.00%) | 30.30(0.00%) |
| 810.00 |
| 820.00 |
| 830.00 |
| 840.00 |
| 850.00 |
| 860.00 |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 910.00 |
| 920.00 |
| 930.00 |
| 940.00 |
| 950.00 |
| 960.00 |
| 970.00 |
| 980.00 |
| 990.00 |
| 1,000.00 |
| 1,010.00 |
| 6.60(0.00%) | 0(0.00%) | - | |
| 2.00(0.00%) | 3,875(0.00%) | - | |
| 2.00(0.00%) | 3,100(0.00%) | - | |
| 3.00(0.00%) | 20,150(4.00%) | - | |
| 3.15(0.00%) | 68,975(0.00%) | - | |
| 5.50(10.00%) | 130,200(522.22%) | Long BuildUp | |
| 7.45(23.14%) | 51,150(60.98%) | Long BuildUp | |
| 9.80(28.95%) | 172,825(4.69%) | Long BuildUp | |
| 13.40(39.58%) | 37,975(-2.00%) | Short Covering | |
| 17.70(35.63%) | 320,850(22.85%) | Long BuildUp | |
| 22.20(29.45%) | 81,375(-13.93%) | Short Covering | |
| 26.40(15.54%) | 155,000(0.50%) | Long BuildUp | |
| 33.85(27.02%) | 45,725(1.72%) | Long BuildUp | |
| 37.00(0.00%) | 32,550(0.00%) | - | |
| 43.00(3.61%) | 88,350(0.00%) | - | |
| 53.00(0.00%) | 12,400(0.00%) | - | |
| 56.80(0.00%) | 1,550(0.00%) | - | |
| 71.65(33.05%) | 6,975(0.00%) | - | |
| 71.35(0.00%) | 0(0.00%) | - | |
| 85.70(0.00%) | 26,350(0.00%) | - | |
| 84.35(0.00%) | 0(0.00%) | - |
Fortis Healthcare Underlying Assets
905
-12.5 (-1.36%)
908.75
-7.6 (-0.83%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in FORTIS NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in FORTIS NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade