- Home
- Future and Option
- Force Motors Option Chain
Force Motors Option Chain
FORCEMOT NSEFO-27OCT26 FUT
1697025.00 (-0.15%)
Last updated on 12 Oct, 2026 | 16:53 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
16970
1M Futures
16986
2M Futures
16995
Spread
9.00
Put Call Ratio
1.10
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 3564.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 100(0.00%) | 1983.90(0.00%) |
BS | - | 0(0.00%) | 2097.35(0.00%) |
BS | - | 25(0.00%) | 1500.00(0.00%) |
BS | - | 0(0.00%) | 1752.45(0.00%) |
BS | - | 600(0.00%) | 946.25(0.03%) |
BS | - | 50(0.00%) | 985.05(0.00%) |
BS | Short BuildUp | 2,925(1.74%) | 658.85(-0.01%) |
BS | - | 600(-4.00%) | 575.15(0.00%) |
BS | Long BuildUp | 17,500(0.14%) | 440.95(1.91%) |
BS | - | 3,050(0.00%) | 308.90(-5.07%) |
BS | Long Liquidation | 23,725(-0.21%) | 234.80(-1.12%) |
BS | - | 0(0.00%) | 747.70(0.00%) |
BS | Long BuildUp | 15,225(0.33%) | 121.50(1.59%) |
BS | - | 0(0.00%) | 584.70(0.00%) |
BS | Long BuildUp | 12,325(0.41%) | 67.00(5.85%) |
BS | - | 0(0.00%) | 452.45(0.00%) |
BS | - | 0(0.00%) | 1514.10(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 1,600(0.00%) | 25.05(7.28%) |
| 14,500.00 |
| 14,750.00 |
| 15,000.00 |
| 15,250.00 |
| 15,500.00 |
| 15,750.00 |
| 16,000.00 |
| 16,250.00 |
| 16,500.00 |
| 16,750.00 |
| 17,000.00 |
| 17,250.00 |
| 17,500.00 |
| 17,750.00 |
| 18,000.00 |
| 18,250.00 |
| 18,500.00 |
| 18,750.00 |
| 19,000.00 |
| 19,250.00 |
| 19,500.00 |
| 34.90(63.85%) | 650(-36.59%) | Short Covering | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 36.75(6.52%) | 2,400(1.05%) | Long BuildUp | BS |
| 66.55(25.21%) | 13,650(-0.55%) | Short Covering | BS |
| 60.25(0.00%) | 925(-2.63%) | - | BS |
| 526.05(0.00%) | 0(0.00%) | - | BS |
| 110.00(-6.82%) | 24,250(0.00%) | - | BS |
| 475.45(0.00%) | 100(0.00%) | - | BS |
| 220.00(1.69%) | 20,400(-0.12%) | Short Covering | BS |
| 311.55(0.00%) | 2,475(-7.48%) | - | BS |
| 403.80(-2.92%) | 18,475(0.00%) | - | BS |
| 542.60(0.00%) | 225(0.00%) | - | BS |
| 650.00(0.00%) | 3,725(0.00%) | - | BS |
| 1512.25(0.00%) | 0(0.00%) | - | BS |
| 1195.00(0.00%) | 2,225(0.00%) | - | BS |
| 1847.00(0.00%) | 0(0.00%) | - | BS |
| 1526.50(0.00%) | 175(0.00%) | - | BS |
| 2212.50(0.00%) | 0(0.00%) | - | BS |
| 2091.20(0.00%) | 1,050(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 2520.00(0.00%) | 300(0.00%) | - | BS |
Force Motors Underlying Assets
17010
0.00 (0.00%)
16970
-25 (-0.15%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in FORCEMOT NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in FORCEMOT NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade