- Home
- Future and Option
- Force Motors Option Chain
Force Motors Option Chain
FORCEMOT NSEFO-23NOV26 FUT
17905536.00 (3.09%)
Last updated on 2 Nov, 2026 | 10:28 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
17905
1M Futures
17884
2M Futures
17855
Spread
-29.00
Put Call Ratio
0.97
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 2322.85(0.00%) |
BS | - | 0(0.00%) | 2171.10(0.00%) |
BS | - | 1,725(0.00%) | 2100.00(51.13%) |
BS | - | 75(0.00%) | 1000.15(0.00%) |
BS | - | 2,600(0.00%) | 1525.00(47.24%) |
BS | Long BuildUp | 675(3.85%) | 1304.80(47.72%) |
BS | Short Covering | 11,400(-0.87%) | 1133.60(50.65%) |
BS | Short Covering | 2,075(-17.82%) | 950.00(57.40%) |
BS | Short Covering | 6,500(-37.35%) | 799.30(59.43%) |
BS | - | 325(0.00%) | 686.55(-42.80%) |
BS | Long BuildUp | 18,750(6.84%) | 517.70(63.78%) |
BS | - | 225(0.00%) | 440.00(89.29%) |
BS | Long BuildUp | 5,525(26.29%) | 330.00(81.37%) |
BS | - | 25(0.00%) | 139.70(0.00%) |
BS | Long BuildUp | 15,325(0.82%) | 195.20(68.71%) |
BS | - | 0(0.00%) | 727.85(0.00%) |
BS | - | 0(0.00%) | 667.75(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Short Covering | 4,675(-5.08%) | 70.00(73.05%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 15,500.00 |
| 15,750.00 |
| 16,000.00 |
| 16,250.00 |
| 16,500.00 |
| 16,750.00 |
| 17,000.00 |
| 17,250.00 |
| 17,500.00 |
| 17,750.00 |
| 18,000.00 |
| 18,250.00 |
| 18,500.00 |
| 18,750.00 |
| 19,000.00 |
| 19,250.00 |
| 19,500.00 |
| 19,750.00 |
| 20,000.00 |
| 20,250.00 |
| 20,500.00 |
| 47.80(-43.90%) | 3,825(0.00%) | - | BS |
| 64.30(-43.82%) | 1,250(-9.09%) | Long Liquidation | BS |
| 78.15(-47.78%) | 7,100(-25.26%) | Long Liquidation | BS |
| 383.05(0.00%) | 200(0.00%) | - | BS |
| 127.05(-48.98%) | 10,150(3.05%) | Short BuildUp | BS |
| 160.75(-50.05%) | 1,500(-1.64%) | Long Liquidation | BS |
| 217.15(-46.78%) | 16,000(-9.60%) | Long Liquidation | BS |
| 287.95(-42.98%) | 1,800(10.77%) | Short BuildUp | BS |
| 353.65(-44.73%) | 4,400(10.69%) | Short BuildUp | BS |
| 484.75(-38.01%) | 400(166.67%) | Short BuildUp | BS |
| 600.00(-33.18%) | 4,350(23.40%) | Short BuildUp | BS |
| 2203.90(0.00%) | 0(0.00%) | - | BS |
| 1593.90(0.00%) | 150(0.00%) | - | BS |
| 2542.55(0.00%) | 0(0.00%) | - | BS |
| 2600.00(0.00%) | 875(0.00%) | - | BS |
| 2901.85(0.00%) | 0(0.00%) | - | BS |
| 1600.30(-21.94%) | 125(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 2400.00(0.00%) | 1,325(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Force Motors Underlying Assets
17825
470 (2.71%)
17905
536 (3.09%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in FORCEMOT NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in FORCEMOT NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade