- Home
- Future and Option
- Force Motors Option Chain
Force Motors Option Chain
FORCEMOT NSEFO-29SEP26 FUT
17638134.00 (-0.75%)
Last updated on 2 Sep, 2026 | 10:00 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
17638
1M Futures
17637
2M Futures
17830
Spread
193.00
Put Call Ratio
0.46
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 25(0.00%) | 3700.00(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 375(0.00%) | 2800.00(0.00%) | |
| - | 350(0.00%) | 2266.15(0.00%) | |
| - | 400(0.00%) | 1918.95(0.00%) | |
| - | 25(0.00%) | 1445.70(10.98%) | |
| Short BuildUp | 7,925(0.32%) | 1025.65(-7.31%) | |
| Short BuildUp | 12,275(4.03%) | 750.00(-8.29%) | |
| Short BuildUp | 26,900(24.97%) | 520.00(-10.17%) | |
| Short BuildUp | 8,750(15.51%) | 356.90(-8.39%) | |
| Short BuildUp | 28,350(7.90%) | 233.00(-11.52%) | |
| Short BuildUp | 6,675(3.49%) | 155.00(-10.79%) | |
| Short BuildUp | 18,525(13.13%) | 104.30(-10.78%) | |
| Long Liquidation | 3,850(-1.28%) | 72.00(-3.16%) | |
| - | 0(0.00%) | 1536.85(0.00%) | |
| - | 0(0.00%) | 552.35(0.00%) | |
| Long Liquidation | 2,025(-1.22%) | 28.30(-6.91%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) |
| 13,000.00 |
| 13,500.00 |
| 14,000.00 |
| 14,500.00 |
| 15,000.00 |
| 15,500.00 |
| 16,000.00 |
| 16,500.00 |
| 17,000.00 |
| 17,500.00 |
| 18,000.00 |
| 18,500.00 |
| 19,000.00 |
| 19,500.00 |
| 20,000.00 |
| 20,500.00 |
| 21,000.00 |
| 21,500.00 |
| 22,000.00 |
| 22,500.00 |
| 23,000.00 |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 47.90(0.00%) | 350(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 45.00(-4.26%) | 1,525(0.00%) | - | |
| 106.00(13.98%) | 4,000(4.58%) | Long BuildUp | |
| 159.65(-36.14%) | 600(118.18%) | Short BuildUp | |
| 1304.35(0.00%) | 0(0.00%) | - | |
| 410.00(15.49%) | 22,450(10.18%) | Long BuildUp | |
| 625.00(17.24%) | 10,750(6.97%) | Long BuildUp | |
| 890.30(13.57%) | 7,550(-0.98%) | Short Covering | |
| 1280.00(18.80%) | 950(0.00%) | - | |
| 1395.00(0.00%) | 2,100(0.00%) | - | |
| 2080.80(-0.45%) | 625(0.00%) | - | |
| 2209.00(0.00%) | 1,825(0.00%) | - | |
| 2658.60(0.00%) | 625(0.00%) | - | |
| 3276.90(0.00%) | 275(0.00%) | - | |
| 3750.00(0.00%) | 25(0.00%) | - | |
| 4452.55(0.97%) | 275(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - |
Force Motors Underlying Assets
17703
-19 (-0.11%)
17638
-134 (-0.75%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in FORCEMOT NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in FORCEMOT NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade