- Home
- Future and Option
- Force Motors
Force Motors Option Chain
FORCEMOT NSEFO-29SEP26 FUT
17171535.00 (-3.02%)
Last updated on 15 Sep, 2026 | 16:44 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
17171
1M Futures
17163
2M Futures
17200
Spread
37.00
Put Call Ratio
0.41
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 275(0.00%) | 4300.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 375(0.00%) | 2883.00(0.00%) |
BS | - | 250(0.00%) | 2780.00(0.00%) |
BS | - | 775(0.00%) | 1325.00(-27.65%) |
BS | - | 25(0.00%) | 1193.70(0.00%) |
BS | Short BuildUp | 8,725(8.72%) | 565.00(-39.92%) |
BS | Short BuildUp | 15,400(27.54%) | 354.90(-43.14%) |
BS | Short BuildUp | 37,325(19.25%) | 203.05(-48.48%) |
BS | Short BuildUp | 18,475(3.36%) | 125.40(-45.95%) |
BS | Short BuildUp | 41,050(7.18%) | 79.20(-41.91%) |
BS | Long Liquidation | 14,900(-11.83%) | 47.25(-39.19%) |
BS | Long Liquidation | 30,150(-0.17%) | 31.00(-33.62%) |
BS | Long Liquidation | 10,625(-13.79%) | 24.00(-21.31%) |
BS | - | 0(0.00%) | 1536.85(0.00%) |
BS | - | 0(0.00%) | 552.35(0.00%) |
BS | Long Liquidation | 4,025(-31.49%) | 8.80(-28.46%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 12,500.00 |
| 13,000.00 |
| 13,500.00 |
| 14,000.00 |
| 14,500.00 |
| 15,000.00 |
| 15,500.00 |
| 16,000.00 |
| 16,500.00 |
| 17,000.00 |
| 17,500.00 |
| 18,000.00 |
| 18,500.00 |
| 19,000.00 |
| 19,500.00 |
| 20,000.00 |
| 20,500.00 |
| 21,000.00 |
| 21,500.00 |
| 22,000.00 |
| 22,500.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 13.00(52.94%) | 575(9.52%) | Long BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 29.90(48.76%) | 4,525(-5.24%) | Short Covering | BS |
| 58.95(61.07%) | 4,250(-3.95%) | Short Covering | BS |
| 109.25(62.45%) | 13,225(18.61%) | Long BuildUp | BS |
| 1304.35(0.00%) | 0(0.00%) | - | BS |
| 410.00(79.71%) | 19,375(-7.63%) | Short Covering | BS |
| 664.30(60.01%) | 13,100(-3.32%) | Short Covering | BS |
| 1044.60(53.87%) | 12,525(-3.28%) | Short Covering | BS |
| 1424.00(37.38%) | 2,000(-10.11%) | Short Covering | BS |
| 1900.00(35.71%) | 2,275(0.00%) | - | BS |
| 1315.00(0.00%) | 475(0.00%) | - | BS |
| 2300.00(0.00%) | 1,775(0.00%) | - | BS |
| 2797.75(0.00%) | 700(0.00%) | - | BS |
| 3576.70(7.14%) | 350(0.00%) | - | BS |
| 3750.00(0.00%) | 25(0.00%) | - | BS |
| 4534.05(19.11%) | 375(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Force Motors Underlying Assets
17245
-460 (-2.6%)
17171
-535 (-3.02%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in FORCEMOT NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in FORCEMOT NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade