- Home
- Future and Option
- Force Motors
Force Motors Option Chain
FORCEMOT NSEFO-29SEP26 FUT
17374168.00 (-0.96%)
Last updated on 22 Sep, 2026 | 13:40 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
17374
1M Futures
17420
2M Futures
17407
Spread
-13.00
Put Call Ratio
0.52
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 275(0.00%) | 4300.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 375(0.00%) | 2883.00(0.00%) |
BS | - | 250(0.00%) | 2780.00(0.00%) |
BS | - | 800(0.00%) | 1643.15(0.00%) |
BS | - | 150(0.00%) | 960.00(0.00%) |
BS | Short BuildUp | 9,625(8.76%) | 470.00(-25.75%) |
BS | Short BuildUp | 15,700(9.98%) | 193.00(-38.66%) |
BS | Long Liquidation | 41,600(-3.93%) | 77.15(-39.54%) |
BS | Short BuildUp | 21,175(10.72%) | 33.80(-35.98%) |
BS | Short BuildUp | 28,925(2.39%) | 17.90(-28.83%) |
BS | Long Liquidation | 9,925(-25.24%) | 12.55(-11.31%) |
BS | Short Covering | 17,350(-7.47%) | 10.00(3.63%) |
BS | Long Liquidation | 8,725(-1.97%) | 6.95(-6.71%) |
BS | Long BuildUp | 2,075(22.06%) | 5.10(0.99%) |
BS | - | 0(0.00%) | 552.35(0.00%) |
BS | Long Liquidation | 4,275(-3.39%) | 3.45(-13.75%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 12,500.00 |
| 13,000.00 |
| 13,500.00 |
| 14,000.00 |
| 14,500.00 |
| 15,000.00 |
| 15,500.00 |
| 16,000.00 |
| 16,500.00 |
| 17,000.00 |
| 17,500.00 |
| 18,000.00 |
| 18,500.00 |
| 19,000.00 |
| 19,500.00 |
| 20,000.00 |
| 20,500.00 |
| 21,000.00 |
| 21,500.00 |
| 22,000.00 |
| 22,500.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 3.95(-25.47%) | 4,350(-4.40%) | Long Liquidation | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 6.30(-26.74%) | 5,250(12.30%) | Short BuildUp | BS |
| 8.10(-10.00%) | 4,825(-0.52%) | Long Liquidation | BS |
| 14.30(-12.54%) | 7,900(13.67%) | Short BuildUp | BS |
| 1304.35(0.00%) | 0(0.00%) | - | BS |
| 111.05(8.77%) | 29,950(2.04%) | Long BuildUp | BS |
| 345.45(29.36%) | 13,275(-1.85%) | Short Covering | BS |
| 715.60(20.66%) | 11,300(-4.84%) | Short Covering | BS |
| 1049.90(7.13%) | 2,000(8.11%) | Long BuildUp | BS |
| 1228.60(0.00%) | 2,150(0.00%) | - | BS |
| 1701.30(0.00%) | 475(0.00%) | - | BS |
| 2230.00(0.00%) | 1,750(0.00%) | - | BS |
| 2797.75(0.00%) | 700(0.00%) | - | BS |
| 3576.70(0.00%) | 350(0.00%) | - | BS |
| 3750.00(0.00%) | 25(0.00%) | - | BS |
| 4534.05(0.00%) | 275(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Force Motors Underlying Assets
17357
-128 (-0.73%)
17374
-168 (-0.96%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in FORCEMOT NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in FORCEMOT NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade