- Home
- Future and Option
- Eternal Option Chain
Eternal Option Chain
ETERNAL NSEFO-29SEP26 FUT
322.80.55 (-0.17%)
Last updated on 7 Sep, 2026 | 16:46 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
322.8
1M Futures
324
2M Futures
325.7
Spread
1.70
Put Call Ratio
0.49
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 2,425(0.00%) | 53.00(0.00%) | |
| - | 140,650(0.00%) | 48.20(0.00%) | |
| - | 9,700(0.00%) | 41.50(0.00%) | |
| - | 113,975(0.00%) | 34.35(-0.58%) | |
| - | 113,975(0.00%) | 33.30(0.00%) | |
| Short BuildUp | 1,891,500(1.43%) | 24.00(-3.61%) | |
| - | 126,100(0.00%) | 25.00(0.00%) | |
| Short BuildUp | 904,525(1.36%) | 16.60(-3.77%) | |
| Short BuildUp | 715,375(25.53%) | 12.60(-7.35%) | |
| Long Liquidation | 5,655,100(-15.75%) | 9.80(-6.67%) | |
| Short BuildUp | 5,090,075(0.57%) | 7.35(-7.55%) | |
| Short BuildUp | 10,832,475(13.09%) | 5.35(-10.08%) | |
| Short BuildUp | 5,335,000(0.23%) | 3.80(-10.59%) | |
| Short BuildUp | 13,361,750(3.81%) | 2.65(-13.11%) | |
| Long Liquidation | 1,733,875(-1.11%) | 1.95(-11.36%) | |
| Short BuildUp | 6,324,400(0.31%) | 1.35(-12.90%) | |
| Short BuildUp | 919,075(9.22%) | 1.00(-16.67%) | |
| Long Liquidation | 2,948,800(-0.33%) | 0.70(-17.65%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| Long Liquidation | 2,621,425(-3.48%) | 0.40(-11.11%) | |
| - | 0(0.00%) | 0.00(0.00%) |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 0.35(-12.50%) | 75,175(0.00%) | - | |
| 0.45(0.00%) | 936,050(-4.46%) | - | |
| 0.55(0.00%) | 361,325(-0.67%) | - | |
| 0.75(-6.25%) | 1,741,150(-0.28%) | Long Liquidation | |
| 1.15(0.00%) | 601,400(3.33%) | - | |
| 1.70(0.00%) | 3,484,725(-2.18%) | - | |
| 2.50(2.04%) | 889,975(9.23%) | Long BuildUp | |
| 3.65(5.80%) | 3,586,575(-4.27%) | Short Covering | |
| 5.15(0.00%) | 2,102,475(-3.67%) | - | |
| 7.00(-0.71%) | 5,441,700(13.56%) | Short BuildUp | |
| 9.55(0.00%) | 2,592,325(1.42%) | - | |
| 12.70(2.01%) | 2,747,525(-0.96%) | Short Covering | |
| 15.70(-0.63%) | 1,156,725(-0.63%) | Long Liquidation | |
| 19.50(0.52%) | 856,025(2.62%) | Long BuildUp | |
| 18.75(0.00%) | 315,250(0.00%) | - | |
| 28.30(6.19%) | 288,575(7.21%) | Long BuildUp | |
| 30.00(0.00%) | 77,600(0.00%) | - | |
| 36.90(-0.67%) | 87,300(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 46.95(0.00%) | 16,975(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - |
Eternal Underlying Assets
320.8
-1.95 (-0.6%)
322.8
-0.55 (-0.17%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ETERNAL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ETERNAL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade