- Home
- Future and Option
- Eternal Option Chain
Eternal Option Chain
ETERNAL NSEFO-23NOV26 FUT
365.251.45 (0.40%)
Last updated on 8 Nov, 2026 | 16:32 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
365.25
1M Futures
367.1
2M Futures
369.3
Spread
2.20
Put Call Ratio
1.04
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 3,196,150(0.00%) | 47.65(8.42%) |
BS | - | 2,648,100(0.00%) | 40.30(2.94%) |
BS | Short Covering | 2,766,925(-0.09%) | 37.30(6.88%) |
BS | - | 1,062,150(0.00%) | 32.00(6.31%) |
BS | Short Covering | 4,025,500(-0.12%) | 26.85(4.47%) |
BS | Short Covering | 5,238,000(-0.60%) | 22.90(7.51%) |
BS | Short Covering | 6,768,175(-0.39%) | 18.45(6.65%) |
BS | Short Covering | 4,706,925(-4.43%) | 15.10(9.03%) |
BS | Short Covering | 5,347,125(-7.20%) | 11.65(9.91%) |
BS | Long BuildUp | 2,247,975(14.30%) | 9.00(12.50%) |
BS | Long BuildUp | 3,023,975(14.51%) | 6.70(13.56%) |
BS | Long BuildUp | 955,450(26.69%) | 5.05(18.82%) |
BS | Long BuildUp | 3,036,100(12.09%) | 3.85(26.23%) |
BS | Short Covering | 1,714,475(-6.85%) | 2.70(28.57%) |
BS | Long BuildUp | 2,085,500(101.41%) | 2.10(35.48%) |
BS | - | 14,550(0.00%) | 1.60(0.00%) |
BS | Long BuildUp | 5,126,450(309.69%) | 1.30(36.84%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long BuildUp | 562,600(2009.09%) | 0.80(23.08%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 0.90(20.00%) | 5,715,725(-2.24%) | Short Covering | BS |
| 1.05(16.67%) | 2,808,150(-2.36%) | Short Covering | BS |
| 1.35(12.50%) | 9,222,275(-2.34%) | Short Covering | BS |
| 1.70(9.68%) | 2,446,825(-2.23%) | Short Covering | BS |
| 2.15(4.88%) | 7,711,500(3.35%) | Long BuildUp | BS |
| 2.70(-1.82%) | 3,116,125(0.39%) | Short BuildUp | BS |
| 3.50(-6.67%) | 4,850,000(1.88%) | Short BuildUp | BS |
| 4.70(-9.62%) | 1,731,450(-4.03%) | Long Liquidation | BS |
| 6.35(-9.29%) | 3,644,775(32.66%) | Short BuildUp | BS |
| 8.70(-7.45%) | 814,800(24.91%) | Short BuildUp | BS |
| 11.20(-7.82%) | 531,075(5.29%) | Short BuildUp | BS |
| 14.35(-6.82%) | 21,825(28.57%) | Short BuildUp | BS |
| 18.15(-6.68%) | 666,875(5.36%) | Short BuildUp | BS |
| 58.80(0.00%) | 0(0.00%) | - | BS |
| 35.00(0.00%) | 2,425(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 35.00(-10.26%) | 55,775(9.52%) | Short BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 80.15(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Eternal Underlying Assets
364.4
1.25 (0.34%)
365.25
1.45 (0.4%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ETERNAL NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ETERNAL NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade