- Home
- Future and Option
- Eicher Motors Option Chain
Eicher Motors Option Chain
EICHERMOT NSEFO-27OCT26 FUT
73754.00 (-0.05%)
Last updated on 19 Oct, 2026 | 16:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
7375
1M Futures
7414
2M Futures
7468.5
Spread
54.50
Put Call Ratio
1.06
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 200(0.00%) | 754.30(0.00%) |
BS | - | 0(0.00%) | 1639.70(0.00%) |
BS | - | 8,400(0.00%) | 650.00(0.00%) |
BS | - | 7,600(0.00%) | 390.35(0.00%) |
BS | - | 36,800(0.00%) | 456.00(0.00%) |
BS | - | 36,800(0.27%) | 487.50(0.00%) |
BS | Short BuildUp | 147,200(1.17%) | 380.15(-0.72%) |
BS | - | 128,200(0.00%) | 289.50(-0.94%) |
BS | Short BuildUp | 151,500(0.60%) | 198.00(-3.60%) |
BS | Long Liquidation | 98,300(-0.10%) | 129.15(-2.08%) |
BS | Short BuildUp | 165,000(4.63%) | 73.80(-2.64%) |
BS | - | 127,300(0.00%) | 37.90(-4.65%) |
BS | - | 142,600(0.00%) | 18.25(-1.35%) |
BS | Short BuildUp | 91,100(0.22%) | 8.55(-6.04%) |
BS | - | 146,600(0.00%) | 4.90(2.08%) |
BS | Short Covering | 5,800(-1.69%) | 3.85(2.67%) |
BS | - | 113,700(0.00%) | 2.80(-1.75%) |
BS | Long Liquidation | 1,200(-7.69%) | 1.85(-19.57%) |
BS | - | 8,500(0.00%) | 2.15(-2.27%) |
BS | - | 0(0.00%) | 351.95(0.00%) |
BS | - | 21,300(0.00%) | 1.55(-13.89%) |
| 6,400.00 |
| 6,500.00 |
| 6,600.00 |
| 6,700.00 |
| 6,800.00 |
| 6,900.00 |
| 7,000.00 |
| 7,100.00 |
| 7,200.00 |
| 7,300.00 |
| 7,400.00 |
| 7,500.00 |
| 7,600.00 |
| 7,700.00 |
| 7,800.00 |
| 7,900.00 |
| 8,000.00 |
| 8,100.00 |
| 8,200.00 |
| 8,300.00 |
| 8,400.00 |
| 0.90(12.50%) | 75,800(0.00%) | - | BS |
| 1.40(3.70%) | 72,400(0.28%) | Long BuildUp | BS |
| 2.65(3.92%) | 70,800(0.00%) | - | BS |
| 3.70(1.37%) | 53,900(0.00%) | - | BS |
| 5.20(-0.95%) | 87,000(0.23%) | Short BuildUp | BS |
| 7.50(3.45%) | 84,500(1.32%) | Long BuildUp | BS |
| 11.05(2.31%) | 459,200(0.15%) | Long BuildUp | BS |
| 17.50(-0.57%) | 148,500(-0.07%) | Long Liquidation | BS |
| 31.65(0.00%) | 159,800(0.06%) | - | BS |
| 58.80(1.91%) | 132,100(0.30%) | Long BuildUp | BS |
| 103.00(0.73%) | 98,500(1.13%) | Long BuildUp | BS |
| 167.65(2.57%) | 52,200(0.19%) | Long BuildUp | BS |
| 246.85(0.00%) | 9,300(0.00%) | - | BS |
| 331.60(-1.25%) | 3,900(-2.50%) | Long Liquidation | BS |
| 437.65(0.00%) | 4,200(2.44%) | - | BS |
| 642.00(0.00%) | 7,900(0.00%) | - | BS |
| 641.10(0.00%) | 9,800(1.03%) | - | BS |
| 875.00(0.00%) | 1,200(0.00%) | - | BS |
| 1045.35(0.00%) | 5,100(0.00%) | - | BS |
| 910.00(0.00%) | 500(25.00%) | - | BS |
| 1272.10(0.00%) | 300(0.00%) | - | BS |
Eicher Motors Underlying Assets
7349
0.00 (0.00%)
7375
-4 (-0.05%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in EICHERMOT NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in EICHERMOT NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade