- Home
- Future and Option
- Eicher Motors
Eicher Motors Option Chain
EICHERMOT NSEFO-29SEP26 FUT
775310.00 (0.13%)
Last updated on 9 Sep, 2026 | 16:44 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
7753
1M Futures
7770
2M Futures
7835
Spread
65.00
Put Call Ratio
0.97
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 200(0.00%) | 858.70(0.00%) |
BS | - | 0(0.00%) | 1089.45(0.00%) |
BS | - | 800(0.00%) | 650.00(0.00%) |
BS | - | 0(0.00%) | 931.45(0.00%) |
BS | - | 61,600(0.00%) | 564.10(2.65%) |
BS | Short BuildUp | 8,200(7.89%) | 442.20(-1.90%) |
BS | - | 8,900(0.00%) | 397.85(10.07%) |
BS | Short Covering | 86,100(-1.60%) | 297.45(3.25%) |
BS | Short BuildUp | 90,600(2.37%) | 218.30(-0.34%) |
BS | Short Covering | 117,700(-13.71%) | 162.85(0.40%) |
BS | Long Liquidation | 96,700(-5.66%) | 114.35(-2.26%) |
BS | Short BuildUp | 92,300(5.25%) | 78.25(-2.67%) |
BS | Long Liquidation | 222,100(-10.48%) | 54.15(-1.46%) |
BS | Short BuildUp | 220,600(24.35%) | 36.50(-1.35%) |
BS | Short Covering | 129,900(-8.26%) | 24.95(0.81%) |
BS | - | 126,000(-0.55%) | 16.55(0.00%) |
BS | Short Covering | 73,400(-2.26%) | 12.40(2.90%) |
BS | Short Covering | 146,400(-2.72%) | 9.30(2.20%) |
BS | Long BuildUp | 59,500(15.09%) | 7.30(2.10%) |
BS | - | 0(0.00%) | 162.70(0.00%) |
BS | - | 0(0.00%) | 72.40(0.00%) |
| 6,800.00 |
| 6,900.00 |
| 7,000.00 |
| 7,100.00 |
| 7,200.00 |
| 7,300.00 |
| 7,400.00 |
| 7,500.00 |
| 7,600.00 |
| 7,700.00 |
| 7,800.00 |
| 7,900.00 |
| 8,000.00 |
| 8,100.00 |
| 8,200.00 |
| 8,300.00 |
| 8,400.00 |
| 8,500.00 |
| 8,600.00 |
| 8,700.00 |
| 8,800.00 |
| 3.55(0.00%) | 7,900(0.00%) | - | BS |
| 9.70(0.00%) | 100(0.00%) | - | BS |
| 3.80(-16.48%) | 113,200(0.09%) | Short BuildUp | BS |
| 5.35(-8.55%) | 118,600(-0.50%) | Long Liquidation | BS |
| 9.55(-13.96%) | 115,900(11.98%) | Short BuildUp | BS |
| 15.15(-12.17%) | 275,900(-0.36%) | Long Liquidation | BS |
| 25.90(-15.22%) | 129,700(-6.69%) | Long Liquidation | BS |
| 44.35(-9.95%) | 277,500(0.62%) | Short BuildUp | BS |
| 72.10(-7.27%) | 81,400(-5.02%) | Long Liquidation | BS |
| 110.00(-11.36%) | 108,600(2.74%) | Short BuildUp | BS |
| 165.00(-6.75%) | 56,600(4.43%) | Short BuildUp | BS |
| 232.55(-2.96%) | 53,500(-2.19%) | Long Liquidation | BS |
| 309.00(-0.15%) | 69,300(-0.43%) | Long Liquidation | BS |
| 389.15(-0.65%) | 34,700(-1.14%) | Long Liquidation | BS |
| 465.00(-4.01%) | 9,800(1.03%) | Short BuildUp | BS |
| 535.75(-5.72%) | 36,400(-0.55%) | Long Liquidation | BS |
| 742.60(0.00%) | 8,400(0.00%) | - | BS |
| 715.00(-16.86%) | 24,900(0.00%) | - | BS |
| 592.75(0.00%) | 104,200(0.00%) | - | BS |
| 936.05(0.00%) | 0(0.00%) | - | BS |
| 1663.90(0.00%) | 0(0.00%) | - | BS |
Eicher Motors Underlying Assets
7734.5
-13 (-0.17%)
7753
10 (0.13%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in EICHERMOT NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in EICHERMOT NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade