- Home
- Future and Option
- Eicher Motors Option Chain
Eicher Motors Option Chain
EICHERMOT NSEFO-23NOV26 FUT
76583.00 (-0.04%)
Last updated on 9 Nov, 2026 | 16:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
7658
1M Futures
7705.5
2M Futures
7750
Spread
44.50
Put Call Ratio
0.90
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 7,600(0.00%) | 916.00(0.00%) |
BS | - | 16,600(0.00%) | 520.65(0.71%) |
BS | - | 15,600(0.00%) | 840.00(0.00%) |
BS | - | 89,300(0.00%) | 671.20(0.00%) |
BS | - | 47,300(0.00%) | 620.00(0.00%) |
BS | - | 55,800(0.00%) | 499.80(-0.11%) |
BS | - | 57,300(0.00%) | 428.25(1.22%) |
BS | Long BuildUp | 78,600(0.13%) | 349.00(1.17%) |
BS | - | 143,500(0.00%) | 283.25(1.76%) |
BS | Short Covering | 73,000(-0.14%) | 220.50(0.85%) |
BS | Short Covering | 98,200(-0.71%) | 170.00(0.18%) |
BS | Short Covering | 85,800(-0.12%) | 132.05(2.56%) |
BS | Long BuildUp | 59,700(6.61%) | 98.00(0.77%) |
BS | Short BuildUp | 127,700(0.16%) | 71.05(-1.18%) |
BS | Long Liquidation | 125,500(-0.08%) | 53.35(-0.19%) |
BS | Short BuildUp | 83,400(0.12%) | 39.10(-4.40%) |
BS | Long Liquidation | 9,700(-2.02%) | 31.35(-0.48%) |
BS | - | 75,500(0.00%) | 24.90(0.00%) |
BS | Long Liquidation | 0(0.00%) | 19.00(-9.52%) |
BS | Short BuildUp | 93,200(0.11%) | 15.75(-1.56%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 6,700.00 |
| 6,800.00 |
| 6,900.00 |
| 7,000.00 |
| 7,100.00 |
| 7,200.00 |
| 7,300.00 |
| 7,400.00 |
| 7,500.00 |
| 7,600.00 |
| 7,700.00 |
| 7,800.00 |
| 7,900.00 |
| 8,000.00 |
| 8,100.00 |
| 8,200.00 |
| 8,300.00 |
| 8,400.00 |
| 8,500.00 |
| 8,600.00 |
| 8,700.00 |
| 8.25(0.00%) | 36,200(0.28%) | - | BS |
| 12.95(0.00%) | 60,000(0.17%) | - | BS |
| 17.55(0.00%) | 141,900(0.00%) | - | BS |
| 25.85(0.78%) | 195,200(-0.10%) | Short Covering | BS |
| 33.80(-0.73%) | 51,700(0.00%) | - | BS |
| 47.60(0.42%) | 79,200(0.00%) | - | BS |
| 67.70(3.60%) | 58,100(-0.34%) | Short Covering | BS |
| 92.45(2.95%) | 43,100(-0.92%) | Short Covering | BS |
| 124.95(2.97%) | 81,500(0.00%) | - | BS |
| 163.90(0.95%) | 64,700(-0.46%) | Short Covering | BS |
| 215.85(2.01%) | 36,900(0.27%) | Long BuildUp | BS |
| 271.35(0.24%) | 23,200(-0.43%) | Short Covering | BS |
| 344.85(0.00%) | 6,700(3.08%) | - | BS |
| 411.00(0.00%) | 28,500(-1.72%) | - | BS |
| 441.25(2.00%) | 1,200(0.00%) | - | BS |
| 577.00(0.00%) | 6,700(-2.90%) | - | BS |
| 1105.00(0.00%) | 0(0.00%) | - | BS |
| 975.00(0.00%) | 200(0.00%) | - | BS |
| 1284.05(0.00%) | 0(0.00%) | - | BS |
| 969.90(0.00%) | 99,100(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Eicher Motors Underlying Assets
7629
0.00 (0.00%)
7658
-3 (-0.04%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in EICHERMOT NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in EICHERMOT NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade