- Home
- Future and Option
- Dixon Technologies India Option Chain
Dixon Technologies India Option Chain
DIXON NSEFO-29SEP26 FUT
1405899.00 (-0.70%)
Last updated on 8 Sep, 2026 | 16:45 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
14058
1M Futures
13945
2M Futures
13910
Spread
-35.00
Put Call Ratio
0.54
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 1,200(0.00%) | 2618.30(0.00%) | |
| - | 4,950(0.00%) | 2440.00(0.00%) | |
| - | 0(0.00%) | 1918.70(0.00%) | |
| Short BuildUp | 2,200(10.00%) | 1561.15(-4.31%) | |
| - | 0(0.00%) | 1834.25(0.00%) | |
| Short BuildUp | 9,050(4.02%) | 1139.20(-8.13%) | |
| Short BuildUp | 4,800(12.94%) | 935.00(-7.21%) | |
| Short BuildUp | 11,650(7.87%) | 737.00(-9.25%) | |
| Short BuildUp | 15,100(11.44%) | 562.10(-10.85%) | |
| Short BuildUp | 147,150(3.92%) | 424.15(-12.42%) | |
| Short BuildUp | 109,700(13.27%) | 314.45(-13.43%) | |
| Short BuildUp | 293,050(5.64%) | 231.05(-14.09%) | |
| Short BuildUp | 163,700(7.17%) | 167.95(-14.66%) | |
| Short BuildUp | 526,100(1.67%) | 124.10(-14.03%) | |
| Short BuildUp | 90,850(4.07%) | 89.50(-13.53%) | |
| Short BuildUp | 158,300(1.93%) | 65.00(-14.47%) | |
| Short BuildUp | 57,150(15.45%) | 50.45(-10.23%) | |
| Short BuildUp | 216,950(1.28%) | 36.85(-14.20%) | |
| - | 0(0.00%) | 420.85(0.00%) | |
| Short BuildUp | 83,450(8.38%) | 19.75(-21.31%) | |
| - | 0(0.00%) | 0.00(0.00%) |
| 11,750.00 |
| 12,000.00 |
| 12,250.00 |
| 12,500.00 |
| 12,750.00 |
| 13,000.00 |
| 13,250.00 |
| 13,500.00 |
| 13,750.00 |
| 14,000.00 |
| 14,250.00 |
| 14,500.00 |
| 14,750.00 |
| 15,000.00 |
| 15,250.00 |
| 15,500.00 |
| 15,750.00 |
| 16,000.00 |
| 16,250.00 |
| 16,500.00 |
| 16,750.00 |
| 17.30(12.34%) | 5,100(0.00%) | - | |
| 19.00(-1.04%) | 31,950(-3.77%) | Long Liquidation | |
| 25.05(5.92%) | 4,550(-8.08%) | Short Covering | |
| 36.60(17.68%) | 54,450(-2.77%) | Short Covering | |
| 548.40(0.00%) | 0(0.00%) | - | |
| 77.55(18.31%) | 145,050(-7.61%) | Short Covering | |
| 112.50(16.88%) | 88,750(-0.22%) | Short Covering | |
| 168.50(16.01%) | 201,350(1.03%) | Long BuildUp | |
| 249.00(13.85%) | 43,950(8.38%) | Long BuildUp | |
| 354.00(10.88%) | 145,600(-1.85%) | Short Covering | |
| 500.00(11.78%) | 65,950(0.38%) | Long BuildUp | |
| 666.00(10.99%) | 143,350(1.16%) | Long BuildUp | |
| 837.30(7.15%) | 30,150(-0.99%) | Short Covering | |
| 1052.50(6.28%) | 65,600(2.02%) | Long BuildUp | |
| 1274.15(6.29%) | 4,050(-1.22%) | Short Covering | |
| 1500.95(6.68%) | 4,450(-2.20%) | Short Covering | |
| 1629.35(0.00%) | 2,750(0.00%) | - | |
| 1865.60(0.00%) | 8,800(0.00%) | - | |
| 2598.50(0.00%) | 0(0.00%) | - | |
| 2142.10(0.00%) | 1,250(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - |
Dixon Technologies (India) Underlying Assets
14100
-80 (-0.56%)
14058
-99 (-0.7%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in DIXON NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in DIXON NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade