- Home
- Future and Option
- Delhivery Option Chain
Expiry:
Underlying Value
410.1
1M Futures
413.95
2M Futures
411.5
Spread
-2.45
Put Call Ratio
0.46
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 60.60(0.00%) |
BS | Short Covering | 60,175(-3.33%) | 49.25(78.44%) |
BS | Long BuildUp | 58,100(3.70%) | 37.10(48.40%) |
BS | Short Covering | 429,525(-9.61%) | 32.75(64.99%) |
BS | Short Covering | 105,825(-41.38%) | 29.25(71.55%) |
BS | Short Covering | 2,035,575(-10.82%) | 25.00(66.11%) |
BS | Short Covering | 356,900(-39.01%) | 20.55(70.54%) |
BS | Short Covering | 2,467,175(-4.73%) | 16.65(66.50%) |
BS | Short Covering | 222,025(-21.90%) | 14.00(69.70%) |
BS | Long BuildUp | 747,000(75.61%) | 11.20(72.31%) |
BS | Long BuildUp | 751,150(336.14%) | 9.00(71.43%) |
BS | Long BuildUp | 2,878,025(190.17%) | 7.30(73.81%) |
BS | Long BuildUp | 823,775(520.31%) | 5.80(81.25%) |
BS | Long BuildUp | 1,734,700(31.45%) | 4.55(75.00%) |
BS | Long BuildUp | 531,200(631.43%) | 3.65(78.05%) |
BS | Long BuildUp | 767,750(91.71%) | 2.90(75.76%) |
BS | Long BuildUp | 358,975(565.38%) | 2.30(91.67%) |
BS | Long BuildUp | 1,153,700(232.93%) | 1.80(80.00%) |
BS | - | 114,125(0.00%) | 1.50(-87.55%) |
BS | Long BuildUp | 628,725(345.59%) | 1.15(53.33%) |
BS | Long BuildUp | 153,550(722.22%) | 1.00(81.82%) |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 450.00 |
| 455.00 |
| 460.00 |
| 465.00 |
| 0.85(-79.27%) | 64,325(-6.06%) | Long Liquidation | BS |
| 1.20(-75.76%) | 296,725(-30.58%) | Long Liquidation | BS |
| 1.50(-76.92%) | 238,625(-16.06%) | Long Liquidation | BS |
| 2.00(-75.76%) | 601,750(-24.87%) | Long Liquidation | BS |
| 2.55(-74.11%) | 344,450(64.36%) | Short BuildUp | BS |
| 3.50(-71.43%) | 817,550(22.36%) | Short BuildUp | BS |
| 4.85(-67.23%) | 433,675(67.20%) | Short BuildUp | BS |
| 6.45(-63.04%) | 1,359,125(150.96%) | Short BuildUp | BS |
| 8.40(-56.70%) | 361,050(100.00%) | Short BuildUp | BS |
| 10.70(-54.18%) | 593,450(353.97%) | Short BuildUp | BS |
| 13.15(-49.81%) | 222,025(1088.89%) | Short BuildUp | BS |
| 16.20(-44.99%) | 537,425(793.10%) | Short BuildUp | BS |
| 19.95(-58.52%) | 114,125(587.50%) | Short BuildUp | BS |
| 23.10(-35.29%) | 56,025(575.00%) | Short BuildUp | BS |
| 48.35(0.00%) | 6,225(0.00%) | - | BS |
| 30.05(-45.90%) | 41,500(5.26%) | Short BuildUp | BS |
| 38.65(0.00%) | 0(0.00%) | - | BS |
| 41.10(-22.09%) | 49,800(-11.11%) | Long Liquidation | BS |
| 45.60(0.00%) | 0(0.00%) | - | BS |
| 44.70(-42.14%) | 33,200(14.29%) | Short BuildUp | BS |
| 53.05(0.00%) | 0(0.00%) | - | BS |
Delhivery Underlying Assets
408.85
22.85 (5.92%)
410.1
18.2 (4.64%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in DELHIVERY NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in DELHIVERY NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade