- Home
- Future and Option
- Delhivery Option Chain
Expiry:
Underlying Value
412.6
1M Futures
415.15
2M Futures
420.8
Spread
5.65
Put Call Ratio
0.66
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 89.25(0.00%) |
BS | - | 0(0.00%) | 111.15(0.00%) |
BS | - | 0(0.00%) | 80.50(0.00%) |
BS | Long BuildUp | 51,875(19.05%) | 35.25(45.36%) |
BS | - | 0(0.00%) | 72.10(0.00%) |
BS | - | 0(0.00%) | 94.15(0.00%) |
BS | Short Covering | 72,625(-28.57%) | 21.75(61.11%) |
BS | Short Covering | 647,400(-19.79%) | 17.35(63.68%) |
BS | Short Covering | 249,000(-35.83%) | 14.15(74.69%) |
BS | Short Covering | 518,750(-27.54%) | 11.00(81.82%) |
BS | Long BuildUp | 514,600(10.22%) | 8.45(92.05%) |
BS | Long BuildUp | 2,330,225(43.97%) | 6.30(96.88%) |
BS | Long BuildUp | 730,400(58.56%) | 4.80(113.33%) |
BS | Long BuildUp | 3,108,350(2.46%) | 3.30(112.90%) |
BS | Long BuildUp | 365,200(31.34%) | 2.45(113.04%) |
BS | Long BuildUp | 1,429,675(17.58%) | 1.75(105.88%) |
BS | Long BuildUp | 238,625(360.00%) | 1.35(58.82%) |
BS | Long BuildUp | 1,035,425(27.95%) | 0.95(58.33%) |
BS | Long BuildUp | 124,500(160.87%) | 0.70(55.56%) |
BS | Long BuildUp | 338,225(55.24%) | 0.55(37.50%) |
BS | Short BuildUp | 89,225(19.44%) | 0.40(-33.33%) |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 450.00 |
| 455.00 |
| 460.00 |
| 465.00 |
| 0.65(-50.00%) | 68,475(-56.00%) | Long Liquidation | BS |
| 0.85(-50.00%) | 126,575(-12.86%) | Long Liquidation | BS |
| 1.20(-47.83%) | 29,050(-22.22%) | Long Liquidation | BS |
| 1.45(-51.67%) | 367,275(-15.71%) | Long Liquidation | BS |
| 2.00(-50.00%) | 91,300(7.32%) | Short BuildUp | BS |
| 2.55(-51.43%) | 1,736,775(1.95%) | Short BuildUp | BS |
| 3.50(-49.28%) | 477,250(198.70%) | Short BuildUp | BS |
| 4.70(-47.78%) | 1,215,950(12.91%) | Short BuildUp | BS |
| 6.20(-44.64%) | 263,525(19.81%) | Short BuildUp | BS |
| 8.15(-43.40%) | 1,303,100(50.24%) | Short BuildUp | BS |
| 10.60(-52.14%) | 278,050(139.29%) | Short BuildUp | BS |
| 13.50(-36.47%) | 917,150(138.92%) | Short BuildUp | BS |
| 16.90(0.00%) | 134,875(242.11%) | - | BS |
| 19.90(-42.32%) | 157,700(0.00%) | - | BS |
| 34.90(0.00%) | 8,300(0.00%) | - | BS |
| 43.50(-0.68%) | 87,150(0.00%) | - | BS |
| 24.25(0.00%) | 0(0.00%) | - | BS |
| 36.50(-29.74%) | 257,300(-3.13%) | Long Liquidation | BS |
| 37.05(-15.80%) | 24,900(20.00%) | Short BuildUp | BS |
| 43.00(0.00%) | 29,050(0.00%) | - | BS |
| 66.35(0.00%) | 2,075(0.00%) | - | BS |
Delhivery Underlying Assets
412.15
11.65 (2.91%)
412.6
11.15 (2.78%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in DELHIVERY NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in DELHIVERY NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade