- Home
- Future and Option
- Dabur India Option Chain
Expiry:
Underlying Value
360.8
1M Futures
358
2M Futures
360.45
Spread
2.45
Put Call Ratio
0.67
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 109.70(0.00%) |
BS | - | 0(0.00%) | 74.05(0.00%) |
BS | - | 0(0.00%) | 56.00(0.00%) |
BS | - | 0(0.00%) | 64.70(0.00%) |
BS | - | 6,250(0.00%) | 32.55(0.00%) |
BS | - | 0(0.00%) | 55.70(0.00%) |
BS | - | 65,000(0.00%) | 10.20(-64.71%) |
BS | Long Liquidation | 30,000(-11.11%) | 6.50(-86.21%) |
BS | Long Liquidation | 166,250(-2.92%) | 3.70(-85.96%) |
BS | Short BuildUp | 315,000(2.02%) | 2.00(-68.00%) |
BS | Short BuildUp | 385,000(0.98%) | 1.00(-71.01%) |
BS | Short BuildUp | 405,000(0.31%) | 0.60(-65.71%) |
BS | Short BuildUp | 748,750(0.34%) | 0.35(-63.16%) |
BS | Short BuildUp | 506,250(2.53%) | 0.35(-36.36%) |
BS | Short BuildUp | 1,503,750(0.08%) | 0.15(-57.14%) |
BS | Short BuildUp | 475,000(0.26%) | 0.10(-50.00%) |
BS | Short BuildUp | 1,577,500(0.08%) | 0.05(-75.00%) |
BS | - | 722,500(0.00%) | 0.05(-50.00%) |
BS | - | 346,250(0.00%) | 0.10(0.00%) |
BS | - | 915,000(0.00%) | 0.05(0.00%) |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.10(100.00%) | 12,500(-16.67%) | Short Covering | BS |
| 0.60(0.00%) | 0(0.00%) | - | BS |
| 0.10(100.00%) | 18,750(-16.67%) | Short Covering | BS |
| 0.10(100.00%) | 15,000(20.00%) | Long BuildUp | BS |
| 0.10(0.00%) | 62,500(28.21%) | - | BS |
| 0.15(50.00%) | 960,000(1.05%) | Long BuildUp | BS |
| 0.40(100.00%) | 1,112,500(0.00%) | - | BS |
| 1.75(250.00%) | 388,750(0.97%) | Long BuildUp | BS |
| 3.70(221.74%) | 480,000(-0.26%) | Short Covering | BS |
| 7.00(191.67%) | 648,750(-0.19%) | Short Covering | BS |
| 11.10(143.96%) | 318,750(-0.39%) | Short Covering | BS |
| 15.85(103.21%) | 213,750(1.18%) | Long BuildUp | BS |
| 20.50(70.83%) | 1,078,750(0.35%) | Long BuildUp | BS |
| 26.05(58.84%) | 281,250(0.45%) | Long BuildUp | BS |
| 29.50(39.48%) | 491,250(0.26%) | Long BuildUp | BS |
| 36.20(38.17%) | 131,250(0.00%) | - | BS |
| 40.45(32.19%) | 222,500(0.56%) | Long BuildUp | BS |
| 45.55(40.59%) | 25,000(-4.76%) | Short Covering | BS |
| 50.95(23.52%) | 62,500(0.00%) | - | BS |
| 56.95(40.10%) | 21,250(6.25%) | Long BuildUp | BS |
Dabur India Underlying Assets
363
-5 (-1.36%)
360.8
-8.55 (-2.31%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in DABUR NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in DABUR NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade