- Home
- Future and Option
- Dabur India Option Chain
Expiry:
Underlying Value
376.95
1M Futures
375.6
2M Futures
377.5
Spread
1.90
Put Call Ratio
0.63
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 56.00(0.00%) |
BS | - | 0(0.00%) | 64.70(0.00%) |
BS | - | 3,750(0.00%) | 42.85(0.00%) |
BS | - | 0(0.00%) | 55.70(0.00%) |
BS | Long Liquidation | 16,250(-7.14%) | 28.00(-12.50%) |
BS | - | 0(0.00%) | 47.15(0.00%) |
BS | - | 5,000(0.00%) | 24.00(0.00%) |
BS | Long Liquidation | 3,750(-40.00%) | 23.20(-15.79%) |
BS | - | 112,500(0.00%) | 13.25(-18.46%) |
BS | - | 65,000(0.00%) | 10.50(-18.92%) |
BS | - | 1,053,750(0.00%) | 8.20(-15.90%) |
BS | Long Liquidation | 716,250(-0.17%) | 6.05(-19.87%) |
BS | Long Liquidation | 848,750(-0.15%) | 4.60(-18.58%) |
BS | Short BuildUp | 403,750(0.94%) | 3.15(-23.17%) |
BS | - | 1,893,750(0.00%) | 2.40(-20.00%) |
BS | Short BuildUp | 215,000(0.58%) | 1.75(-18.60%) |
BS | Short BuildUp | 543,750(0.23%) | 1.25(-19.35%) |
BS | - | 506,250(0.00%) | 0.90(-18.18%) |
BS | Short BuildUp | 985,000(0.51%) | 0.60(-29.41%) |
BS | - | 8,750(0.00%) | 0.50(-16.67%) |
BS | - | 152,500(0.00%) | 0.35(-36.36%) |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 0.60(33.33%) | 8,750(0.00%) | - | BS |
| 1.15(0.00%) | 1,250(0.00%) | - | BS |
| 1.00(5.26%) | 0(0.00%) | Short Covering | BS |
| 1.30(-36.59%) | 13,750(0.00%) | - | BS |
| 1.85(42.31%) | 346,250(0.00%) | - | BS |
| 2.55(45.71%) | 78,750(-1.56%) | Short Covering | BS |
| 3.40(38.78%) | 335,000(0.00%) | - | BS |
| 4.70(40.30%) | 180,000(0.00%) | - | BS |
| 6.55(43.96%) | 625,000(-0.79%) | Short Covering | BS |
| 8.25(35.25%) | 258,750(-5.91%) | Short Covering | BS |
| 10.85(30.72%) | 823,750(-0.15%) | Short Covering | BS |
| 13.75(28.50%) | 547,500(-0.68%) | Short Covering | BS |
| 17.75(30.04%) | 588,750(0.21%) | Long BuildUp | BS |
| 17.10(0.59%) | 61,250(0.00%) | - | BS |
| 25.65(23.32%) | 462,500(0.27%) | Long BuildUp | BS |
| 24.60(0.00%) | 35,000(0.00%) | - | BS |
| 34.15(22.18%) | 166,250(3.91%) | Long BuildUp | BS |
| 35.00(0.00%) | 30,000(0.00%) | - | BS |
| 44.10(19.19%) | 146,250(0.00%) | - | BS |
| 41.40(0.00%) | 20,000(0.00%) | - | BS |
| 45.50(0.00%) | 48,750(0.00%) | - | BS |
Dabur India Underlying Assets
374.25
-5.85 (-1.54%)
376.95
-4.9 (-1.28%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in DABUR NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in DABUR NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade