- Home
- Future and Option
- Cummins India Option Chain
Cummins India Option Chain
CUMMINSIND NSEFO-23NOV26 FUT
4221.99.50 (0.23%)
Last updated on 11 Nov, 2026 | 16:52 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
4221.9
1M Futures
4246
2M Futures
4272
Spread
26.00
Put Call Ratio
0.54
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 21,700(0.00%) | 380.55(-0.01%) |
BS | - | 26,500(1.15%) | 412.00(0.00%) |
BS | - | 35,500(0.00%) | 375.80(0.00%) |
BS | - | 37,200(0.00%) | 332.00(2.08%) |
BS | Long BuildUp | 31,600(0.32%) | 286.80(2.61%) |
BS | - | 112,200(0.00%) | 245.00(1.32%) |
BS | Long BuildUp | 35,700(0.28%) | 206.10(0.91%) |
BS | - | 207,300(0.00%) | 167.40(-0.53%) |
BS | Long BuildUp | 123,500(0.08%) | 137.00(1.56%) |
BS | - | 321,100(0.00%) | 108.00(1.89%) |
BS | Short BuildUp | 57,500(1.95%) | 83.35(-0.06%) |
BS | Short Covering | 246,400(-0.08%) | 67.85(4.22%) |
BS | Short BuildUp | 101,700(0.30%) | 50.35(-1.56%) |
BS | - | 252,500(0.00%) | 41.85(0.48%) |
BS | Long BuildUp | 41,700(0.24%) | 32.75(4.47%) |
BS | Long BuildUp | 300,300(0.03%) | 25.90(6.80%) |
BS | Long BuildUp | 49,400(0.20%) | 19.60(1.29%) |
BS | - | 112,200(0.18%) | 15.40(0.00%) |
BS | Short Covering | 29,800(-0.33%) | 13.55(7.11%) |
BS | - | 170,300(0.00%) | 10.80(0.93%) |
BS | Short BuildUp | 31,300(0.32%) | 9.15(-1.61%) |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 4,150.00 |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 4,350.00 |
| 4,400.00 |
| 4,450.00 |
| 4,500.00 |
| 4,550.00 |
| 4,600.00 |
| 4,650.00 |
| 4,700.00 |
| 4,750.00 |
| 10.20(1.49%) | 26,200(0.00%) | - | BS |
| 12.40(0.40%) | 186,500(0.05%) | Long BuildUp | BS |
| 15.35(1.66%) | 42,700(0.23%) | Long BuildUp | BS |
| 18.50(-3.39%) | 94,200(0.00%) | - | BS |
| 23.95(-2.64%) | 111,300(0.00%) | - | BS |
| 31.50(-2.17%) | 123,700(-0.16%) | Long Liquidation | BS |
| 40.10(-6.20%) | 116,800(0.00%) | - | BS |
| 53.70(-4.53%) | 124,400(1.72%) | Short BuildUp | BS |
| 71.90(-2.04%) | 70,200(0.14%) | Short BuildUp | BS |
| 91.00(-4.86%) | 128,300(-0.47%) | Long Liquidation | BS |
| 122.95(-1.32%) | 37,200(0.00%) | - | BS |
| 151.85(-2.16%) | 45,500(-0.22%) | Long Liquidation | BS |
| 184.80(0.24%) | 20,700(0.00%) | - | BS |
| 225.00(0.00%) | 33,400(0.00%) | - | BS |
| 274.20(0.00%) | 11,300(-0.88%) | - | BS |
| 318.80(0.00%) | 37,300(0.27%) | - | BS |
| 363.65(0.00%) | 6,000(-3.23%) | - | BS |
| 411.25(0.00%) | 53,800(0.00%) | - | BS |
| 460.55(0.00%) | 6,000(1.69%) | - | BS |
| 477.20(0.00%) | 30,800(1.32%) | - | BS |
| 669.15(0.00%) | 4,800(0.00%) | - | BS |
Cummins India Underlying Assets
4229.8
0.00 (0.00%)
4221.9
9.5 (0.23%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in CUMMINSIND NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in CUMMINSIND NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade