- Home
- Future and Option
- Cummins India Option Chain
Cummins India Option Chain
CUMMINSIND NSEFO-27OCT26 FUT
440535.70 (-0.80%)
Last updated on 22 Oct, 2026 | 16:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
4405
1M Futures
4435.1
2M Futures
4480
Spread
44.90
Put Call Ratio
0.67
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 870.85(0.00%) |
BS | - | 1,800(0.00%) | 785.00(0.00%) |
BS | - | 0(0.00%) | 774.25(0.00%) |
BS | - | 0(0.00%) | 1193.85(0.00%) |
BS | - | 0(0.00%) | 679.80(0.00%) |
BS | - | 0(0.00%) | 1343.00(0.00%) |
BS | - | 0(0.00%) | 588.55(0.00%) |
BS | - | 600(0.00%) | 151.50(0.00%) |
BS | - | 0(0.00%) | 501.65(0.00%) |
BS | - | 1,600(0.00%) | 67.00(0.00%) |
BS | Short BuildUp | 88,400(360.42%) | 42.00(-4.00%) |
BS | Short BuildUp | 59,600(0.68%) | 22.55(-19.32%) |
BS | Long Liquidation | 16,000(-1.23%) | 11.20(-41.21%) |
BS | Short BuildUp | 86,600(0.23%) | 8.50(-14.57%) |
BS | - | 64,000(0.00%) | 5.45(-12.80%) |
BS | - | 115,200(0.00%) | 3.50(-10.26%) |
BS | Long BuildUp | 63,000(0.96%) | 3.90(11.43%) |
BS | - | 149,400(0.00%) | 2.95(1.72%) |
BS | Short Covering | 46,200(-0.43%) | 2.15(2.38%) |
BS | Long BuildUp | 126,800(0.16%) | 2.00(14.29%) |
BS | - | 24,800(0.00%) | 2.35(46.88%) |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 4,150.00 |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 4,350.00 |
| 4,400.00 |
| 4,450.00 |
| 4,500.00 |
| 4,550.00 |
| 4,600.00 |
| 4,650.00 |
| 4,700.00 |
| 4,750.00 |
| 4,800.00 |
| 4,850.00 |
| 4,900.00 |
| 4,950.00 |
| 2.95(0.00%) | 0(0.00%) | - | BS |
| 0.80(0.00%) | 3,800(5.56%) | - | BS |
| 1.50(11.11%) | 200(0.00%) | - | BS |
| 1.70(6.25%) | 12,600(16.67%) | Long BuildUp | BS |
| 2.00(-9.09%) | 2,000(0.00%) | - | BS |
| 4.00(23.08%) | 15,000(0.00%) | - | BS |
| 6.95(21.93%) | 14,400(4.35%) | Long BuildUp | BS |
| 13.45(26.29%) | 49,200(0.41%) | Long BuildUp | BS |
| 23.00(12.75%) | 10,400(-1.89%) | Short Covering | BS |
| 38.70(17.27%) | 40,200(0.00%) | - | BS |
| 44.00(-26.11%) | 31,600(0.64%) | Short BuildUp | BS |
| 111.80(20.80%) | 36,000(-0.55%) | Short Covering | BS |
| 150.05(12.86%) | 18,800(-1.05%) | Short Covering | BS |
| 153.10(-11.88%) | 119,200(0.00%) | - | BS |
| 238.20(4.43%) | 27,600(0.73%) | Long BuildUp | BS |
| 242.40(-7.11%) | 87,000(0.00%) | - | BS |
| 275.40(0.00%) | 27,400(0.74%) | - | BS |
| 344.85(-4.82%) | 89,600(0.00%) | - | BS |
| 325.65(0.00%) | 24,600(0.00%) | - | BS |
| 471.70(0.45%) | 108,600(0.18%) | Long BuildUp | BS |
| 172.00(0.00%) | 7,800(0.00%) | - | BS |
Cummins India Underlying Assets
4460
0.00 (0.00%)
4405
-35.7 (-0.8%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in CUMMINSIND NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in CUMMINSIND NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade