- Home
- Future and Option
- Crompton Greaves Consumer Electricals Option Chain
Crompton Greaves Consumer Electricals Option Chain
CROMPTON NSEFO-27OCT26 FUT
203.13.29 (-1.59%)
Last updated on 12 Oct, 2026 | 16:53 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
203.1
1M Futures
203.91
2M Futures
205.05
Spread
1.14
Put Call Ratio
0.62
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 8,600(0.00%) | 26.88(0.00%) |
BS | - | 0(0.00%) | 30.22(0.00%) |
BS | - | 0(0.00%) | 60.35(0.00%) |
BS | - | 0(0.00%) | 25.68(0.00%) |
BS | - | 6,450(0.00%) | 15.50(0.00%) |
BS | - | 17,200(0.00%) | 19.49(0.00%) |
BS | - | 0(0.00%) | 50.95(0.00%) |
BS | - | 2,150(0.00%) | 15.38(0.00%) |
BS | Short BuildUp | 346,150(9.52%) | 7.69(-24.09%) |
BS | Short BuildUp | 232,200(2.86%) | 6.22(-28.01%) |
BS | Short BuildUp | 602,000(90.48%) | 5.20(-26.03%) |
BS | Long Liquidation | 270,900(-13.10%) | 4.16(-29.25%) |
BS | Short BuildUp | 1,756,550(39.66%) | 3.38(-28.99%) |
BS | Long Liquidation | 513,850(-7.72%) | 2.58(-32.64%) |
BS | Short BuildUp | 993,300(26.58%) | 2.10(-31.82%) |
BS | Long Liquidation | 423,550(-1.01%) | 1.61(-34.82%) |
BS | Short BuildUp | 2,500,450(9.00%) | 1.26(-35.38%) |
BS | Long Liquidation | 193,500(-9.09%) | 0.97(-34.46%) |
BS | Short BuildUp | 2,107,000(28.95%) | 0.81(-35.20%) |
BS | - | 8,600(0.00%) | 0.63(-62.94%) |
BS | Long Liquidation | 3,173,400(-0.94%) | 0.53(-33.75%) |
| 180.00 |
| 182.50 |
| 185.00 |
| 187.50 |
| 190.00 |
| 192.50 |
| 195.00 |
| 197.50 |
| 200.00 |
| 202.50 |
| 205.00 |
| 207.50 |
| 210.00 |
| 212.50 |
| 215.00 |
| 217.50 |
| 220.00 |
| 222.50 |
| 225.00 |
| 227.50 |
| 230.00 |
| 0.58(13.73%) | 223,600(0.00%) | - | BS |
| 0.65(0.00%) | 2,150(0.00%) | - | BS |
| 0.90(125.00%) | 8,600(0.00%) | - | BS |
| 0.97(0.00%) | 0(0.00%) | - | BS |
| 1.72(27.41%) | 457,950(0.00%) | - | BS |
| 2.25(31.58%) | 230,050(-9.32%) | Short Covering | BS |
| 2.90(29.46%) | 316,050(9.70%) | Long BuildUp | BS |
| 2.93(7.72%) | 217,150(-4.72%) | Short Covering | BS |
| 4.47(23.82%) | 827,750(3.77%) | Long BuildUp | BS |
| 5.27(16.59%) | 70,950(26.92%) | Long BuildUp | BS |
| 7.01(24.96%) | 754,650(18.18%) | Long BuildUp | BS |
| 8.74(28.91%) | 206,400(-3.03%) | Short Covering | BS |
| 10.41(26.03%) | 1,158,850(-0.92%) | Short Covering | BS |
| 11.44(14.40%) | 395,600(-1.08%) | Short Covering | BS |
| 13.10(20.74%) | 1,244,850(0.00%) | - | BS |
| 8.94(0.00%) | 6,450(0.00%) | - | BS |
| 18.50(35.93%) | 1,279,250(-1.00%) | Short Covering | BS |
| 13.26(0.00%) | 2,150(0.00%) | - | BS |
| 18.70(0.00%) | 1,135,200(0.00%) | - | BS |
| 18.18(0.00%) | 0(0.00%) | - | BS |
| 26.95(14.68%) | 758,950(0.00%) | - | BS |
Crompton Greaves Consumer Electricals Underlying Assets
202.5
-2.61 (-1.27%)
203.1
-3.29 (-1.59%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in CROMPTON NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in CROMPTON NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade