- Home
- Future and Option
- Crompton Greaves Consumer Electricals Option Chain
Crompton Greaves Consumer Electricals Option Chain
CROMPTON NSEFO-23NOV26 FUT
196.013.03 (1.57%)
Last updated on 2 Nov, 2026 | 12:23 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
196.01
1M Futures
198.1
2M Futures
199
Spread
0.90
Put Call Ratio
0.57
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 41.11(0.00%) |
BS | - | 0(0.00%) | 38.83(0.00%) |
BS | - | 0(0.00%) | 36.58(0.00%) |
BS | - | 12,900(0.00%) | 15.09(0.00%) |
BS | - | 6,450(0.00%) | 23.25(0.00%) |
BS | - | 27,950(0.00%) | 15.00(30.43%) |
BS | - | 8,600(0.00%) | 18.79(0.00%) |
BS | Short Covering | 318,200(-4.52%) | 9.72(14.89%) |
BS | Long BuildUp | 77,400(20.00%) | 8.65(22.52%) |
BS | Short Covering | 722,400(-2.61%) | 7.04(19.73%) |
BS | Long BuildUp | 255,850(14.42%) | 5.96(25.21%) |
BS | Long BuildUp | 2,064,000(0.63%) | 4.85(24.04%) |
BS | Long BuildUp | 322,500(8.70%) | 3.95(23.82%) |
BS | Short Covering | 1,416,850(-5.04%) | 3.17(24.80%) |
BS | - | 296,700(0.00%) | 2.45(19.51%) |
BS | Short Covering | 2,807,900(-1.58%) | 1.99(21.34%) |
BS | Long BuildUp | 268,750(3.31%) | 1.59(18.66%) |
BS | Long BuildUp | 636,400(7.25%) | 1.31(21.30%) |
BS | - | 232,200(0.00%) | 1.03(17.05%) |
BS | Short Covering | 2,537,000(-3.52%) | 0.85(16.44%) |
BS | - | 90,300(0.00%) | 0.62(1.64%) |
| 172.50 |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 185.00 |
| 187.50 |
| 190.00 |
| 192.50 |
| 195.00 |
| 197.50 |
| 200.00 |
| 202.50 |
| 205.00 |
| 207.50 |
| 210.00 |
| 212.50 |
| 215.00 |
| 217.50 |
| 220.00 |
| 222.50 |
| 1.12(0.00%) | 66,650(0.00%) | - | BS |
| 0.89(-35.51%) | 275,200(5.79%) | Short BuildUp | BS |
| 1.10(-36.78%) | 43,000(33.33%) | Short BuildUp | BS |
| 1.45(-34.39%) | 356,900(-1.19%) | Long Liquidation | BS |
| 1.81(-34.89%) | 83,850(-4.88%) | Long Liquidation | BS |
| 2.30(-33.72%) | 473,000(1.38%) | Short BuildUp | BS |
| 2.97(-30.44%) | 148,350(7.81%) | Short BuildUp | BS |
| 3.65(-29.94%) | 838,500(21.12%) | Short BuildUp | BS |
| 4.60(-27.67%) | 150,500(12.90%) | Short BuildUp | BS |
| 5.75(-24.34%) | 829,900(29.97%) | Short BuildUp | BS |
| 7.04(-22.30%) | 176,300(1.23%) | Short BuildUp | BS |
| 8.29(-22.88%) | 1,552,300(-0.82%) | Long Liquidation | BS |
| 11.26(0.00%) | 103,200(0.00%) | - | BS |
| 11.79(-15.73%) | 688,000(0.31%) | Short BuildUp | BS |
| 11.80(0.00%) | 10,750(0.00%) | - | BS |
| 16.45(-10.16%) | 1,350,200(0.00%) | - | BS |
| 13.92(0.00%) | 6,450(0.00%) | - | BS |
| 13.90(0.00%) | 81,700(0.00%) | - | BS |
| 22.35(60.10%) | 0(0.00%) | - | BS |
| 26.55(0.00%) | 208,550(0.00%) | - | BS |
| 23.65(0.00%) | 2,150(0.00%) | - | BS |
Crompton Greaves Consumer Electricals Underlying Assets
195.49
3.94 (2.06%)
196.01
3.03 (1.57%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in CROMPTON NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in CROMPTON NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade