- Home
- Future and Option
- Crompton Greaves Consumer Electricals Option Chain
Crompton Greaves Consumer Electricals Option Chain
CROMPTON NSEFO-27OCT26 FUT
212.10.62 (-0.29%)
Last updated on 7 Oct, 2026 | 12:33 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
212.1
1M Futures
214.01
2M Futures
215.29
Spread
1.28
Put Call Ratio
0.77
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 25.68(0.00%) |
BS | - | 6,450(0.00%) | 15.50(0.00%) |
BS | - | 0(0.00%) | 19.49(-8.97%) |
BS | - | 0(0.00%) | 50.95(0.00%) |
BS | - | 0(0.00%) | 15.38(-11.96%) |
BS | Long BuildUp | 292,400(7.09%) | 14.68(3.38%) |
BS | Long Liquidation | 232,200(-3.57%) | 11.96(-5.68%) |
BS | Short BuildUp | 180,600(100.00%) | 10.70(-0.93%) |
BS | Short Covering | 380,550(-6.35%) | 9.25(1.54%) |
BS | Long BuildUp | 847,100(6.49%) | 7.75(1.97%) |
BS | Long BuildUp | 586,950(181.44%) | 6.38(3.07%) |
BS | Long BuildUp | 795,500(18.21%) | 5.27(5.19%) |
BS | Long BuildUp | 453,650(1141.18%) | 4.39(6.81%) |
BS | Long BuildUp | 1,969,400(5.41%) | 3.45(6.15%) |
BS | - | 146,200(0.00%) | 2.80(-36.07%) |
BS | Long BuildUp | 1,285,700(0.50%) | 2.22(8.29%) |
BS | - | 0(0.00%) | 1.62(-47.40%) |
BS | Short Covering | 2,711,150(-2.40%) | 1.42(10.94%) |
BS | - | 90,300(0.00%) | 1.28(-39.34%) |
BS | Short Covering | 978,250(-0.22%) | 0.86(3.61%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 187.50 |
| 190.00 |
| 192.50 |
| 195.00 |
| 197.50 |
| 200.00 |
| 202.50 |
| 205.00 |
| 207.50 |
| 210.00 |
| 212.50 |
| 215.00 |
| 217.50 |
| 220.00 |
| 222.50 |
| 225.00 |
| 227.50 |
| 230.00 |
| 232.50 |
| 235.00 |
| 237.50 |
| 0.97(0.00%) | 0(0.00%) | - | BS |
| 0.97(44.78%) | 380,550(33.08%) | Long BuildUp | BS |
| 1.16(-30.54%) | 225,750(0.00%) | - | BS |
| 1.42(29.09%) | 316,050(34.86%) | Long BuildUp | BS |
| 1.80(-53.85%) | 320,350(14800.00%) | Short BuildUp | BS |
| 2.35(30.56%) | 997,600(27.12%) | Long BuildUp | BS |
| 2.77(-57.97%) | 77,400(1700.00%) | Short BuildUp | BS |
| 3.60(20.81%) | 516,000(-23.57%) | Short Covering | BS |
| 4.29(-4.67%) | 247,250(228.57%) | Short BuildUp | BS |
| 5.45(15.47%) | 1,311,500(22.98%) | Long BuildUp | BS |
| 6.65(10.83%) | 546,100(198.82%) | Long BuildUp | BS |
| 7.89(10.81%) | 1,270,650(0.00%) | - | BS |
| 8.94(0.00%) | 6,450(0.00%) | - | BS |
| 9.92(-2.75%) | 1,345,900(0.00%) | - | BS |
| 13.26(-8.55%) | 0(0.00%) | - | BS |
| 14.33(2.21%) | 1,247,000(0.00%) | - | BS |
| 18.18(0.00%) | 0(0.00%) | - | BS |
| 19.50(-11.80%) | 746,050(0.00%) | - | BS |
| 22.18(0.00%) | 0(0.00%) | - | BS |
| 24.37(0.00%) | 215,000(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Crompton Greaves Consumer Electricals Underlying Assets
211.95
-0.03 (-0.01%)
212.1
-0.62 (-0.29%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in CROMPTON NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in CROMPTON NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade