- Home
- Future and Option
- Crompton Greaves Consumer Electricals
Crompton Greaves Consumer Electricals Option Chain
CROMPTON NSEFO-29SEP26 FUT
223.32.61 (-1.16%)
Last updated on 22 Sep, 2026 | 16:47 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
223.3
1M Futures
224.4
2M Futures
225.75
Spread
1.35
Put Call Ratio
0.63
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 97.60(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 17,200(0.00%) | 33.15(-4.36%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 27,950(0.00%) | 23.15(-14.35%) |
BS | - | 10,750(0.00%) | 26.46(0.00%) |
BS | Short BuildUp | 49,450(9.52%) | 14.41(-11.05%) |
BS | - | 17,200(0.00%) | 8.80(-27.57%) |
BS | Short BuildUp | 391,300(1.68%) | 4.95(-35.21%) |
BS | Short BuildUp | 1,102,950(73.90%) | 2.17(-43.04%) |
BS | Short BuildUp | 2,319,850(3.35%) | 0.88(-50.84%) |
BS | Short BuildUp | 2,741,250(6.25%) | 0.36(-55.00%) |
BS | Long Liquidation | 2,693,950(-18.48%) | 0.18(-56.10%) |
BS | Long Liquidation | 1,786,650(-2.81%) | 0.11(-56.00%) |
BS | Long Liquidation | 4,616,050(-7.30%) | 0.09(-57.14%) |
BS | Long Liquidation | 991,150(-7.98%) | 0.09(-47.06%) |
BS | Long Liquidation | 2,134,950(-7.63%) | 0.10(-37.50%) |
BS | - | 442,900(0.00%) | 0.15(0.00%) |
BS | Short BuildUp | 1,066,400(0.20%) | 0.08(-50.00%) |
BS | - | 144,050(0.00%) | 0.18(0.00%) |
| 175.00 |
| 180.00 |
| 185.00 |
| 190.00 |
| 195.00 |
| 200.00 |
| 205.00 |
| 210.00 |
| 215.00 |
| 220.00 |
| 225.00 |
| 230.00 |
| 235.00 |
| 240.00 |
| 245.00 |
| 250.00 |
| 255.00 |
| 260.00 |
| 265.00 |
| 270.00 |
| 275.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.10(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.25(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.16(0.00%) | 294,550(0.00%) | - | BS |
| 1.30(0.00%) | 0(0.00%) | - | BS |
| 0.20(-16.67%) | 765,400(-3.78%) | Long Liquidation | BS |
| 0.56(21.74%) | 711,650(9.60%) | Long BuildUp | BS |
| 1.60(36.75%) | 999,750(3.10%) | Long BuildUp | BS |
| 4.01(45.29%) | 1,008,350(-0.64%) | Short Covering | BS |
| 7.66(31.39%) | 2,091,950(-1.12%) | Short Covering | BS |
| 11.96(29.02%) | 595,550(0.00%) | - | BS |
| 16.38(22.42%) | 1,661,950(-0.90%) | Short Covering | BS |
| 22.09(19.41%) | 1,539,400(-0.14%) | Short Covering | BS |
| 26.88(12.00%) | 2,418,750(-1.23%) | Short Covering | BS |
| 31.86(11.79%) | 292,400(0.00%) | - | BS |
| 36.96(10.33%) | 520,300(-5.47%) | Short Covering | BS |
| 41.46(6.04%) | 103,200(-4.00%) | Short Covering | BS |
| 42.90(0.00%) | 172,000(0.00%) | - | BS |
| 37.65(0.00%) | 36,550(0.00%) | - | BS |
Crompton Greaves Consumer Electricals Underlying Assets
222
-3.05 (-1.36%)
223.3
-2.61 (-1.16%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in CROMPTON NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in CROMPTON NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade