- Home
- Future and Option
- Container Corporation Of India Option Chain
Expiry:
Underlying Value
444.05
1M Futures
444.2
2M Futures
445.05
Spread
0.85
Put Call Ratio
0.66
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 125.70(0.00%) |
BS | - | 10,000(0.00%) | 45.20(0.00%) |
BS | - | 0(0.00%) | 116.15(0.00%) |
BS | - | 0(0.00%) | 121.00(0.00%) |
BS | - | 0(0.00%) | 106.75(0.00%) |
BS | - | 6,250(0.00%) | 25.80(0.00%) |
BS | - | 1,250(0.00%) | 23.00(0.00%) |
BS | Short Covering | 50,000(-2.44%) | 20.80(43.45%) |
BS | Short BuildUp | 36,250(7.41%) | 16.15(-5.56%) |
BS | Long BuildUp | 251,250(0.50%) | 13.65(39.29%) |
BS | - | 150,000(0.00%) | 11.00(40.13%) |
BS | - | 786,250(0.00%) | 8.90(41.27%) |
BS | Long BuildUp | 237,500(1.06%) | 7.15(40.20%) |
BS | - | 720,000(0.00%) | 5.40(36.71%) |
BS | Long BuildUp | 167,500(0.75%) | 4.25(34.92%) |
BS | Short Covering | 873,750(-0.14%) | 3.25(30.00%) |
BS | - | 157,500(0.00%) | 2.45(0.00%) |
BS | Short Covering | 1,152,500(-0.32%) | 1.95(18.18%) |
BS | Long BuildUp | 341,250(3.80%) | 1.50(15.38%) |
BS | Long BuildUp | 313,750(0.80%) | 1.25(13.64%) |
BS | - | 8,750(0.00%) | 1.40(0.00%) |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 450.00 |
| 455.00 |
| 460.00 |
| 465.00 |
| 470.00 |
| 475.00 |
| 480.00 |
| 485.00 |
| 490.00 |
| 495.00 |
| 0.60(0.00%) | 0(0.00%) | - | BS |
| 1.25(-52.83%) | 253,750(0.00%) | - | BS |
| 0.95(0.00%) | 0(0.00%) | - | BS |
| 2.05(-51.76%) | 82,500(0.00%) | - | BS |
| 1.45(0.00%) | 0(0.00%) | - | BS |
| 3.40(-49.63%) | 391,250(0.00%) | - | BS |
| 8.60(1.78%) | 32,500(0.00%) | - | BS |
| 6.00(-43.40%) | 205,000(0.61%) | Short BuildUp | BS |
| 7.45(-42.25%) | 91,250(1.39%) | Short BuildUp | BS |
| 9.30(-40.76%) | 448,750(0.00%) | - | BS |
| 11.50(-42.50%) | 147,500(-0.84%) | Long Liquidation | BS |
| 14.40(-35.14%) | 501,250(0.00%) | - | BS |
| 17.25(2.99%) | 177,500(0.00%) | - | BS |
| 18.95(-34.66%) | 617,500(0.20%) | Short BuildUp | BS |
| 25.10(-4.74%) | 188,750(0.00%) | - | BS |
| 26.80(-23.43%) | 361,250(0.70%) | Short BuildUp | BS |
| 38.40(0.00%) | 27,500(0.00%) | - | BS |
| 43.25(-4.31%) | 251,250(1.52%) | Short BuildUp | BS |
| 42.50(0.00%) | 25,000(0.00%) | - | BS |
| 45.00(0.00%) | 78,750(0.00%) | - | BS |
| 17.05(0.00%) | 0(0.00%) | - | BS |
Container Corporation Of India Underlying Assets
442
8 (1.84%)
444.05
9.8 (2.26%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in CONCOR NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in CONCOR NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade