- Home
- Future and Option
- Container Corporation Of India Option Chain
Expiry:
Underlying Value
514.25
1M Futures
517
2M Futures
518
Spread
1.00
Put Call Ratio
0.59
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 69.65(0.00%) | |
| - | 7,500(0.00%) | 51.20(0.00%) | |
| - | 0(0.00%) | 62.05(0.00%) | |
| - | 80,000(0.00%) | 31.00(0.00%) | |
| - | 10,000(0.00%) | 36.65(0.00%) | |
| - | 15,000(0.00%) | 26.95(0.00%) | |
| - | 0(0.00%) | 48.20(0.00%) | |
| Short BuildUp | 206,250(1.23%) | 23.70(-0.42%) | |
| - | 46,250(-2.63%) | 17.10(0.00%) | |
| - | 243,750(0.00%) | 16.45(-6.00%) | |
| - | 377,500(0.00%) | 13.60(-8.42%) | |
| Long Liquidation | 783,750(-2.03%) | 11.30(-7.00%) | |
| Short BuildUp | 333,750(2.30%) | 9.35(-6.50%) | |
| Long Liquidation | 613,750(-0.20%) | 8.00(-6.98%) | |
| - | 78,750(0.00%) | 8.60(0.00%) | |
| Long Liquidation | 496,250(-1.24%) | 5.00(-13.04%) | |
| - | 1,250(0.00%) | 6.90(0.00%) | |
| Long Liquidation | 958,750(-0.26%) | 3.40(-10.53%) | |
| - | 22,500(0.00%) | 3.75(0.00%) | |
| - | 330,000(0.38%) | 2.65(0.00%) | |
| - | 15,000(20.00%) | 1.80(0.00%) |
| 465.00 |
| 470.00 |
| 475.00 |
| 480.00 |
| 485.00 |
| 490.00 |
| 495.00 |
| 500.00 |
| 505.00 |
| 510.00 |
| 515.00 |
| 520.00 |
| 525.00 |
| 530.00 |
| 535.00 |
| 540.00 |
| 545.00 |
| 550.00 |
| 555.00 |
| 560.00 |
| 565.00 |
| 7.40(0.00%) | 0(0.00%) | - | |
| 1.70(3.03%) | 186,250(0.68%) | Long BuildUp | |
| 2.20(0.00%) | 17,500(0.00%) | - | |
| 2.85(5.56%) | 285,000(0.00%) | - | |
| 4.50(0.00%) | 16,250(0.00%) | - | |
| 4.75(0.00%) | 180,000(0.00%) | - | |
| 5.05(0.00%) | 20,000(0.00%) | - | |
| 7.60(7.04%) | 413,750(0.30%) | Long BuildUp | |
| 9.20(3.37%) | 110,000(-2.22%) | Short Covering | |
| 11.00(3.77%) | 332,500(0.76%) | Long BuildUp | |
| 13.55(4.23%) | 253,750(0.00%) | - | |
| 16.30(3.16%) | 352,500(2.92%) | Long BuildUp | |
| 16.75(-3.46%) | 67,500(0.00%) | - | |
| 19.75(0.00%) | 305,000(0.00%) | - | |
| 22.60(-0.44%) | 6,250(0.00%) | - | |
| 26.75(0.00%) | 120,000(0.00%) | - | |
| 39.70(0.00%) | 0(0.00%) | - | |
| 39.30(0.00%) | 392,500(-0.63%) | - | |
| 46.05(0.00%) | 0(0.00%) | - | |
| 42.00(0.00%) | 5,000(-20.00%) | - | |
| 52.80(0.00%) | 0(0.00%) | - |
Container Corporation Of India Underlying Assets
511.9
0.00 (0.00%)
514.25
-1.85 (-0.36%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in CONCOR NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in CONCOR NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade