- Home
- Future and Option
- Container Corporation Of India Option Chain
Expiry:
Underlying Value
415.4
1M Futures
417.8
2M Futures
418.4
Spread
0.60
Put Call Ratio
0.82
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 152.05(0.00%) |
BS | - | 0(0.00%) | 74.30(0.00%) |
BS | - | 3,750(0.00%) | 39.75(0.00%) |
BS | - | 0(0.00%) | 65.65(0.00%) |
BS | - | 2,500(0.00%) | 34.50(0.00%) |
BS | - | 0(0.00%) | 57.45(0.00%) |
BS | Long Liquidation | 130,000(-0.95%) | 22.30(-17.41%) |
BS | - | 1,250(0.00%) | 22.20(0.00%) |
BS | Long Liquidation | 301,250(-0.41%) | 16.55(-22.48%) |
BS | Long Liquidation | 285,000(-0.87%) | 13.80(-23.76%) |
BS | Short BuildUp | 882,500(0.14%) | 11.45(-25.65%) |
BS | Long Liquidation | 55,000(-2.22%) | 9.50(-27.20%) |
BS | Long Liquidation | 477,500(-0.26%) | 7.85(-28.64%) |
BS | Long Liquidation | 55,000(-2.22%) | 6.40(-28.89%) |
BS | Short BuildUp | 386,250(1.64%) | 5.20(-30.67%) |
BS | - | 90,000(0.00%) | 4.25(-32.00%) |
BS | Long Liquidation | 826,250(-0.15%) | 3.50(-31.37%) |
BS | Long Liquidation | 31,250(-3.85%) | 3.45(-15.85%) |
BS | - | 128,750(0.00%) | 2.25(-34.78%) |
BS | Short Covering | 1,250(-50.00%) | 1.80(63.64%) |
BS | Long Liquidation | 138,750(-0.89%) | 1.60(-31.91%) |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 450.00 |
| 455.00 |
| 460.00 |
| 465.00 |
| 470.00 |
| 1.80(20.00%) | 81,250(1.56%) | Long BuildUp | BS |
| 2.45(0.00%) | 0(0.00%) | - | BS |
| 3.00(25.00%) | 246,250(-0.51%) | Short Covering | BS |
| 2.40(0.00%) | 5,000(0.00%) | - | BS |
| 4.90(32.43%) | 206,250(0.61%) | Long BuildUp | BS |
| 4.80(1.05%) | 16,250(0.00%) | - | BS |
| 7.80(34.48%) | 470,000(0.53%) | Long BuildUp | BS |
| 10.85(21.91%) | 61,250(0.00%) | - | BS |
| 11.65(30.17%) | 467,500(0.81%) | Long BuildUp | BS |
| 14.25(27.80%) | 373,750(-0.66%) | Short Covering | BS |
| 16.65(24.72%) | 527,500(0.24%) | Long BuildUp | BS |
| 22.10(31.55%) | 32,500(-3.70%) | Short Covering | BS |
| 22.10(18.50%) | 117,500(0.00%) | - | BS |
| 31.15(0.00%) | 20,000(0.00%) | - | BS |
| 24.95(0.00%) | 120,000(0.00%) | - | BS |
| 31.00(0.00%) | 2,500(0.00%) | - | BS |
| 39.05(18.69%) | 96,250(-1.28%) | Short Covering | BS |
| 32.80(0.00%) | 1,250(0.00%) | - | BS |
| 43.45(0.00%) | 22,500(0.00%) | - | BS |
| 57.50(0.00%) | 8,750(0.00%) | - | BS |
| 55.00(0.00%) | 38,750(0.00%) | - | BS |
Container Corporation Of India Underlying Assets
413.85
-7.2 (-1.71%)
415.4
-6.5 (-1.54%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in CONCOR NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in CONCOR NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade