- Home
- Future and Option
- Colgate-Palmolive (India)
Expiry:
Underlying Value
1888.9
1M Futures
1896.6
2M Futures
1882.2
Spread
-14.40
Put Call Ratio
0.78
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Short Covering | 3,575(-7.14%) | 202.00(6.82%) |
BS | - | 275(0.00%) | 123.65(0.00%) |
BS | - | 1,925(0.00%) | 146.05(-2.05%) |
BS | - | 825(0.00%) | 130.30(0.00%) |
BS | - | 18,425(0.00%) | 104.15(-5.62%) |
BS | Long Liquidation | 110,275(-4.98%) | 86.40(-6.49%) |
BS | Long Liquidation | 35,200(-5.19%) | 68.75(-4.78%) |
BS | Long Liquidation | 105,050(-28.20%) | 54.00(-5.43%) |
BS | Long Liquidation | 255,475(-2.62%) | 38.50(-11.29%) |
BS | Long Liquidation | 275,275(-4.67%) | 26.70(-13.45%) |
BS | Short BuildUp | 600,050(13.35%) | 16.50(-22.35%) |
BS | Long Liquidation | 106,150(-22.49%) | 10.00(-32.66%) |
BS | Short BuildUp | 337,425(40.39%) | 5.90(-46.85%) |
BS | - | 114,675(0.00%) | 3.90(-35.00%) |
BS | Short BuildUp | 44,000(6.67%) | 2.55(-49.00%) |
BS | Long Liquidation | 278,575(-3.80%) | 1.90(-43.28%) |
BS | Long Liquidation | 48,675(-16.11%) | 1.55(-18.42%) |
BS | Long Liquidation | 133,100(-3.01%) | 1.40(-22.22%) |
BS | Long Liquidation | 15,400(-3.45%) | 1.25(-13.79%) |
BS | Short Covering | 12,100(-10.20%) | 1.20(20.00%) |
BS | Long Liquidation | 124,300(-7.94%) | 1.00(-4.76%) |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 0.45(-25.00%) | 62,700(-9.16%) | Long Liquidation | BS |
| 1.80(176.92%) | 18,150(-10.81%) | Short Covering | BS |
| 0.55(-50.00%) | 86,900(-4.24%) | Long Liquidation | BS |
| 0.90(-35.71%) | 86,350(-9.51%) | Long Liquidation | BS |
| 1.60(-27.27%) | 79,475(-12.42%) | Long Liquidation | BS |
| 2.60(-36.59%) | 241,450(-8.64%) | Long Liquidation | BS |
| 4.65(-31.11%) | 125,950(-13.58%) | Long Liquidation | BS |
| 7.95(-25.00%) | 119,625(-9.19%) | Long Liquidation | BS |
| 12.45(-26.98%) | 130,625(-1.04%) | Long Liquidation | BS |
| 19.10(-23.60%) | 142,175(-11.02%) | Long Liquidation | BS |
| 30.70(-12.41%) | 392,975(2.51%) | Short BuildUp | BS |
| 46.50(4.97%) | 26,675(0.00%) | - | BS |
| 61.45(-3.30%) | 61,325(-0.89%) | Long Liquidation | BS |
| 76.80(3.16%) | 19,250(-6.67%) | Short Covering | BS |
| 100.00(-13.61%) | 26,950(0.00%) | - | BS |
| 118.00(4.75%) | 305,525(-0.45%) | Short Covering | BS |
| 138.00(6.94%) | 44,275(0.00%) | - | BS |
| 156.35(3.89%) | 4,675(0.00%) | - | BS |
| 156.75(-8.57%) | 3,850(0.00%) | - | BS |
| 189.90(0.13%) | 1,650(0.00%) | - | BS |
| 210.00(2.99%) | 31,900(0.00%) | - | BS |
Colgate-Palmolive (India) Underlying Assets
1892
-25.8 (-1.35%)
1888.9
-1.8 (-0.1%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in COLPAL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in COLPAL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade