- Home
- Future and Option
- Colgate-Palmolive (India) Option Chain
Expiry:
Underlying Value
1830.8
1M Futures
1815
2M Futures
1825.4
Spread
10.40
Put Call Ratio
0.87
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 525.75(0.00%) |
BS | - | 825(0.00%) | 244.60(0.00%) |
BS | - | 1,925(0.00%) | 224.40(0.00%) |
BS | Long BuildUp | 16,775(1.67%) | 131.50(81.63%) |
BS | Long BuildUp | 10,175(2.78%) | 155.30(94.37%) |
BS | Long BuildUp | 15,950(1.75%) | 101.05(108.57%) |
BS | Long BuildUp | 44,000(1.91%) | 88.80(125.10%) |
BS | Long BuildUp | 51,700(0.53%) | 69.70(121.62%) |
BS | Long BuildUp | 115,225(0.48%) | 58.00(135.77%) |
BS | Long BuildUp | 83,600(1.00%) | 45.10(139.26%) |
BS | Long BuildUp | 265,100(0.21%) | 36.70(153.10%) |
BS | Long BuildUp | 203,500(0.82%) | 28.00(151.12%) |
BS | Long BuildUp | 117,975(0.70%) | 20.60(140.94%) |
BS | Long BuildUp | 374,550(3.18%) | 15.95(139.85%) |
BS | - | 225,775(0.00%) | 11.05(108.49%) |
BS | Long BuildUp | 97,350(0.57%) | 8.65(105.95%) |
BS | - | 53,350(0.00%) | 6.40(72.97%) |
BS | Long BuildUp | 33,825(0.82%) | 4.80(10.34%) |
BS | Long BuildUp | 302,775(0.27%) | 3.75(82.93%) |
BS | Long BuildUp | 17,325(3.28%) | 2.85(26.67%) |
BS | - | 34,925(0.00%) | 2.15(43.33%) |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 3.25(-67.66%) | 23,100(0.00%) | - | BS |
| 4.25(-68.28%) | 39,875(0.00%) | - | BS |
| 5.25(-60.97%) | 24,750(0.00%) | - | BS |
| 7.05(-70.00%) | 99,275(0.28%) | Short BuildUp | BS |
| 9.30(-63.10%) | 23,375(-1.16%) | Long Liquidation | BS |
| 12.35(-67.41%) | 97,350(0.00%) | - | BS |
| 16.75(-65.61%) | 128,150(0.00%) | - | BS |
| 21.90(-64.33%) | 114,950(0.48%) | Short BuildUp | BS |
| 29.70(-60.48%) | 248,600(1.23%) | Short BuildUp | BS |
| 36.55(-59.30%) | 123,475(0.22%) | Short BuildUp | BS |
| 46.15(-22.50%) | 242,825(0.57%) | Short BuildUp | BS |
| 59.00(-46.36%) | 85,250(0.65%) | Short BuildUp | BS |
| 70.35(-40.25%) | 30,250(0.92%) | Short BuildUp | BS |
| 89.00(-42.75%) | 172,425(0.16%) | Short BuildUp | BS |
| 149.90(0.00%) | 1,650(0.00%) | - | BS |
| 106.65(13.04%) | 2,200(33.33%) | Long BuildUp | BS |
| 128.00(-36.00%) | 17,050(1.64%) | Short BuildUp | BS |
| 208.20(0.00%) | 1,925(0.00%) | - | BS |
| 175.00(-28.28%) | 297,000(-0.09%) | Long Liquidation | BS |
| 173.95(-29.80%) | 9,075(-2.94%) | Long Liquidation | BS |
| 187.20(-30.12%) | 3,025(0.00%) | - | BS |
Colgate-Palmolive (India) Underlying Assets
1817.8
82.1 (4.73%)
1830.8
81.4 (4.65%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in COLPAL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in COLPAL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade