- Home
- Future and Option
- Colgatepalmolive India Option Chain
Expiry:
Underlying Value
1853.7
1M Futures
1863.9
2M Futures
1853.5
Spread
-10.40
Put Call Ratio
0.93
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 275(0.00%) | 170.00(0.00%) | |
| - | 275(0.00%) | 200.00(0.00%) | |
| - | 2,475(0.00%) | 164.00(0.00%) | |
| - | 0(0.00%) | 322.15(0.00%) | |
| - | 0(0.00%) | 419.95(0.00%) | |
| - | 0(0.00%) | 289.30(0.00%) | |
| Long BuildUp | 3,300(9.09%) | 94.00(2.96%) | |
| Short BuildUp | 93,225(1.80%) | 72.60(-4.91%) | |
| Long Liquidation | 10,725(-2.50%) | 56.55(-10.87%) | |
| Long Liquidation | 50,875(-15.53%) | 48.35(-5.75%) | |
| Long Liquidation | 142,450(-1.52%) | 39.65(-3.76%) | |
| Long Liquidation | 236,775(-2.16%) | 30.75(-4.50%) | |
| Short BuildUp | 610,225(0.59%) | 24.25(-4.90%) | |
| Long Liquidation | 103,675(-1.05%) | 18.35(-5.90%) | |
| Short BuildUp | 131,175(3.92%) | 14.00(-4.76%) | |
| Short BuildUp | 78,375(2.52%) | 11.15(-8.23%) | |
| Short BuildUp | 33,825(10.81%) | 8.20(-5.75%) | |
| Long Liquidation | 370,150(-3.17%) | 6.45(-7.86%) | |
| Short BuildUp | 67,375(27.60%) | 4.85(-9.35%) | |
| Short BuildUp | 135,025(0.82%) | 3.90(-4.88%) | |
| Short BuildUp | 27,775(1.00%) | 3.00(-6.25%) |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 1.30(0.00%) | 0(0.00%) | - | |
| 2.75(-8.33%) | 36,850(22.94%) | Short BuildUp | |
| 3.80(-6.17%) | 101,200(3.95%) | Short BuildUp | |
| 5.40(0.00%) | 26,950(-2.97%) | - | |
| 7.50(2.04%) | 56,925(0.98%) | Long BuildUp | |
| 10.00(-2.44%) | 98,450(5.60%) | Short BuildUp | |
| 13.45(-3.58%) | 72,600(-0.75%) | Long Liquidation | |
| 19.95(5.00%) | 204,050(-2.11%) | Short Covering | |
| 26.30(1.94%) | 88,275(26.38%) | Long BuildUp | |
| 36.00(5.42%) | 94,600(4.56%) | Long BuildUp | |
| 45.00(6.76%) | 113,850(15.64%) | Long BuildUp | |
| 58.10(-17.82%) | 172,425(-2.34%) | Long Liquidation | |
| 69.75(3.64%) | 461,175(-0.83%) | Short Covering | |
| 83.40(-4.14%) | 24,750(-1.10%) | Long Liquidation | |
| 101.60(0.00%) | 84,150(0.00%) | - | |
| 130.10(0.00%) | 23,375(0.00%) | - | |
| 110.00(0.00%) | 27,775(0.00%) | - | |
| 151.15(-5.53%) | 334,400(0.00%) | - | |
| 145.00(0.00%) | 44,275(0.00%) | - | |
| 162.00(0.00%) | 4,950(0.00%) | - | |
| 196.05(0.00%) | 3,850(0.00%) | - |
Colgate-Palmolive (India) Underlying Assets
1859.8
-37.8 (-1.99%)
1853.7
-5.2 (-0.28%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in COLPAL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in COLPAL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade