- Home
- Future and Option
- Coforge Option Chain
Coforge Option Chain
COFORGE NSEFO-25AUG26 FUT
1907.929.90 (1.59%)
Last updated on 25 Aug, 2026 | 15:39 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1907.9
1M Futures
1913
2M Futures
1921
Spread
8.00
Put Call Ratio
0.99
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| Short Covering | 135,850(-8.92%) | 191.40(20.76%) | |
| Short Covering | 85,025(-12.25%) | 165.00(19.09%) | |
| Short Covering | 194,275(-13.53%) | 144.75(22.83%) | |
| Long BuildUp | 262,675(22.35%) | 121.00(23.03%) | |
| Short Covering | 276,450(-1.19%) | 101.10(27.89%) | |
| Long BuildUp | 222,300(11.43%) | 84.20(41.63%) | |
| Short Covering | 136,800(-22.79%) | 62.00(59.18%) | |
| Short Covering | 134,425(-37.94%) | 41.00(88.07%) | |
| Short Covering | 106,875(-73.93%) | 40.00(403.14%) | |
| Long Liquidation | 110,200(-84.61%) | 0.05(-98.82%) | |
| Long Liquidation | 155,325(-33.40%) | 0.05(-97.78%) | |
| Long Liquidation | 121,600(-30.05%) | 0.05(-96.15%) | |
| Long Liquidation | 80,275(-48.00%) | 0.05(-92.86%) | |
| Long Liquidation | 8,550(-18.18%) | 0.05(-85.71%) | |
| Long Liquidation | 61,750(-60.00%) | 0.05(-80.00%) | |
| - | 0(0.00%) | 10.85(0.00%) | |
| - | 18,050(0.00%) | 0.10(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 3.00(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2,120.00 |
| 0.05(-83.33%) | 104,500(-11.29%) | Long Liquidation | |
| 0.05(-83.33%) | 102,125(-20.66%) | Long Liquidation | |
| 0.05(-90.00%) | 198,075(-18.55%) | Long Liquidation | |
| 0.05(-88.89%) | 173,375(-19.60%) | Long Liquidation | |
| 0.10(-84.62%) | 272,650(-35.36%) | Long Liquidation | |
| 0.20(-78.95%) | 147,725(-15.95%) | Long Liquidation | |
| 0.05(-96.55%) | 213,750(-28.46%) | Long Liquidation | |
| 0.05(-98.86%) | 185,725(-54.90%) | Long Liquidation | |
| 1.90(-82.16%) | 84,550(-39.25%) | Long Liquidation | |
| 0.05(-99.81%) | 52,725(-11.20%) | Long Liquidation | |
| 488.90(0.00%) | 0(0.00%) | - | |
| 419.20(0.00%) | 0(0.00%) | - | |
| 82.70(-0.48%) | 6,650(0.00%) | - | |
| 299.50(0.00%) | 0(0.00%) | - | |
| 545.00(0.00%) | 0(0.00%) | - | |
| 335.50(0.00%) | 0(0.00%) | - | |
| 583.50(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 601.40(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - |
Coforge Underlying Assets
1892.8
19.8 (1.06%)
1907.9
29.9 (1.59%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in COFORGE NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in COFORGE NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade