- Home
- Future and Option
- Coforge Option Chain
Coforge Option Chain
COFORGE NSEFO-27OCT26 FUT
1850.920.00 (1.09%)
Last updated on 5 Oct, 2026 | 16:51 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1850.9
1M Futures
1858
2M Futures
1861
Spread
3.00
Put Call Ratio
0.73
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 1,425(0.00%) | 206.05(-30.62%) |
BS | - | 475(0.00%) | 152.00(0.00%) |
BS | Short Covering | 211,375(-0.89%) | 172.70(8.38%) |
BS | - | 12,350(0.00%) | 142.75(-1.01%) |
BS | Long BuildUp | 87,400(1.10%) | 155.75(19.53%) |
BS | Short Covering | 192,375(-4.03%) | 129.10(9.64%) |
BS | Short Covering | 233,700(-9.89%) | 116.30(9.61%) |
BS | Short Covering | 824,125(-37.68%) | 103.25(8.91%) |
BS | Short Covering | 123,025(-29.04%) | 91.00(8.14%) |
BS | Long BuildUp | 423,700(8.91%) | 81.00(8.43%) |
BS | Long BuildUp | 242,250(53.15%) | 69.90(6.31%) |
BS | Long BuildUp | 118,750(66.67%) | 61.70(7.49%) |
BS | Long BuildUp | 891,100(37.54%) | 52.95(5.58%) |
BS | Long BuildUp | 74,575(72.53%) | 45.70(4.34%) |
BS | Short BuildUp | 124,925(32.83%) | 37.70(-0.26%) |
BS | Long Liquidation | 77,900(-9.89%) | 32.70(-0.91%) |
BS | Short Covering | 63,175(-10.14%) | 28.20(1.99%) |
BS | - | 533,425(26.61%) | 24.00(0.00%) |
BS | Short BuildUp | 183,825(170.63%) | 19.95(-4.32%) |
BS | Long Liquidation | 103,075(-5.65%) | 17.00(-2.58%) |
BS | Short BuildUp | 62,700(2.33%) | 14.20(-4.05%) |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 15.65(-24.03%) | 53,675(17.71%) | Short BuildUp | BS |
| 19.30(-23.56%) | 70,775(-1.32%) | Long Liquidation | BS |
| 22.90(-22.90%) | 580,925(-10.60%) | Long Liquidation | BS |
| 26.75(-22.69%) | 79,325(-17.33%) | Long Liquidation | BS |
| 33.05(-18.80%) | 102,600(-12.90%) | Long Liquidation | BS |
| 37.10(-22.22%) | 388,550(1.61%) | Short BuildUp | BS |
| 43.70(-20.40%) | 229,425(-14.36%) | Long Liquidation | BS |
| 50.75(-20.39%) | 745,750(-7.27%) | Long Liquidation | BS |
| 58.55(-19.19%) | 119,225(-6.69%) | Long Liquidation | BS |
| 67.60(-18.31%) | 249,850(26.14%) | Short BuildUp | BS |
| 78.75(-16.00%) | 130,150(207.87%) | Short BuildUp | BS |
| 88.30(-16.54%) | 57,000(566.67%) | Short BuildUp | BS |
| 99.50(-15.79%) | 284,050(11.99%) | Short BuildUp | BS |
| 107.55(-18.95%) | 14,725(158.33%) | Short BuildUp | BS |
| 126.50(-24.75%) | 18,050(111.11%) | Short BuildUp | BS |
| 180.70(0.00%) | 14,725(0.00%) | - | BS |
| 81.30(0.00%) | 950(0.00%) | - | BS |
| 171.00(-11.44%) | 65,075(7.87%) | Short BuildUp | BS |
| 179.10(-26.90%) | 4,750(0.00%) | - | BS |
| 383.80(0.00%) | 0(0.00%) | - | BS |
| 221.80(-13.46%) | 1,425(0.00%) | - | BS |
Coforge Underlying Assets
1852
26 (1.42%)
1850.9
20 (1.09%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in COFORGE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in COFORGE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade