- Home
- Future and Option
- Coforge
Coforge Option Chain
COFORGE NSEFO-29SEP26 FUT
1826.732.00 (-1.72%)
Last updated on 15 Sep, 2026 | 10:31 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1826.7
1M Futures
1834.4
2M Futures
1838
Spread
3.60
Put Call Ratio
0.70
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 475(0.00%) | 255.00(0.00%) |
BS | - | 475(0.00%) | 250.00(0.00%) |
BS | - | 2,375(0.00%) | 209.90(0.00%) |
BS | Short BuildUp | 38,475(1.25%) | 134.55(-18.97%) |
BS | - | 2,375(0.00%) | 150.00(0.00%) |
BS | - | 9,975(0.00%) | 85.00(-32.00%) |
BS | Short BuildUp | 44,175(66.07%) | 86.00(-25.12%) |
BS | Short BuildUp | 48,450(8.51%) | 70.65(-27.31%) |
BS | Short BuildUp | 652,650(18.96%) | 61.95(-27.20%) |
BS | Short BuildUp | 280,250(42.86%) | 50.25(-30.16%) |
BS | Short BuildUp | 732,925(28.80%) | 40.00(-32.09%) |
BS | Short BuildUp | 845,025(59.55%) | 31.55(-34.75%) |
BS | Short BuildUp | 548,150(83.76%) | 25.70(-34.52%) |
BS | Short BuildUp | 1,389,850(30.80%) | 20.45(-34.98%) |
BS | Long Liquidation | 427,025(-5.57%) | 16.20(-35.84%) |
BS | Short BuildUp | 486,875(3.33%) | 12.80(-36.63%) |
BS | Short BuildUp | 499,700(14.22%) | 10.50(-35.38%) |
BS | Short BuildUp | 492,100(3.60%) | 8.40(-36.84%) |
BS | Short BuildUp | 1,759,875(14.39%) | 7.20(-32.39%) |
BS | Long Liquidation | 508,250(-0.74%) | 5.65(-35.06%) |
BS | Short BuildUp | 177,175(3.32%) | 4.85(-32.17%) |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 5.35(16.30%) | 47,500(2.04%) | Long BuildUp | BS |
| 6.90(24.32%) | 94,525(51.91%) | Long BuildUp | BS |
| 7.95(23.26%) | 113,525(59.33%) | Long BuildUp | BS |
| 10.50(34.62%) | 476,425(0.20%) | Long BuildUp | BS |
| 13.85(42.05%) | 126,350(24.88%) | Long BuildUp | BS |
| 17.40(43.80%) | 171,000(8.76%) | Long BuildUp | BS |
| 21.85(43.75%) | 244,150(-16.01%) | Short Covering | BS |
| 27.45(41.13%) | 324,900(39.59%) | Long BuildUp | BS |
| 35.00(42.57%) | 1,460,625(-2.87%) | Short Covering | BS |
| 44.80(44.75%) | 365,750(-5.41%) | Short Covering | BS |
| 53.50(38.96%) | 925,300(1.14%) | Long BuildUp | BS |
| 68.00(42.71%) | 575,700(2.11%) | Long BuildUp | BS |
| 80.00(37.93%) | 310,175(40.13%) | Long BuildUp | BS |
| 97.00(37.49%) | 361,950(3.81%) | Long BuildUp | BS |
| 133.45(59.15%) | 129,200(7.94%) | Long BuildUp | BS |
| 150.70(48.91%) | 228,475(1.69%) | Long BuildUp | BS |
| 146.75(26.51%) | 277,875(-3.15%) | Short Covering | BS |
| 185.00(32.47%) | 260,775(0.00%) | - | BS |
| 188.00(22.88%) | 375,725(0.76%) | Long BuildUp | BS |
| 225.50(50.03%) | 77,425(0.00%) | - | BS |
| 204.55(0.00%) | 38,950(0.00%) | - | BS |
Coforge Underlying Assets
1818
-28.5 (-1.54%)
1826.7
-32 (-1.72%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in COFORGE NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in COFORGE NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade