- Home
- Future and Option
- Coforge Option Chain
Coforge Option Chain
COFORGE NSEFO-27OCT26 FUT
1941.446.90 (2.48%)
Last updated on 26 Oct, 2026 | 11:24 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1941.4
1M Futures
1953.8
2M Futures
1953
Spread
-0.80
Put Call Ratio
0.90
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Long BuildUp | 181,450(12.35%) | 175.65(29.15%) |
BS | Short Covering | 198,550(-0.71%) | 133.95(6.31%) |
BS | Short Covering | 335,350(-8.07%) | 133.25(20.64%) |
BS | Long BuildUp | 149,150(0.32%) | 112.55(16.75%) |
BS | Short Covering | 168,150(-15.31%) | 104.35(25.72%) |
BS | Short Covering | 230,850(-2.61%) | 88.30(26.14%) |
BS | Short Covering | 178,125(-25.15%) | 69.85(22.54%) |
BS | Long BuildUp | 651,700(2.62%) | 54.00(14.65%) |
BS | Long Liquidation | 206,150(-43.19%) | 39.60(-2.58%) |
BS | Long Liquidation | 320,625(-16.36%) | 27.30(-19.71%) |
BS | Long Liquidation | 508,725(-7.83%) | 18.15(-35.41%) |
BS | Long Liquidation | 197,125(-34.13%) | 12.55(-46.60%) |
BS | Long Liquidation | 1,094,400(-15.29%) | 8.45(-56.44%) |
BS | Long Liquidation | 427,975(-3.43%) | 5.65(-63.43%) |
BS | Long Liquidation | 179,550(-28.41%) | 3.85(-69.57%) |
BS | Long Liquidation | 150,100(-58.75%) | 2.55(-75.00%) |
BS | Long Liquidation | 124,450(-39.21%) | 1.80(-78.44%) |
BS | Long Liquidation | 481,650(-42.97%) | 1.30(-81.69%) |
BS | Long Liquidation | 52,250(-43.01%) | 1.00(-81.98%) |
BS | Long Liquidation | 63,650(-44.86%) | 0.50(-88.76%) |
BS | Long Liquidation | 31,825(-50.00%) | 0.35(-89.71%) |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2,120.00 |
| 2,140.00 |
| 2,160.00 |
| 1.60(-85.52%) | 166,725(-23.19%) | Long Liquidation | BS |
| 1.95(-86.69%) | 161,975(-17.03%) | Long Liquidation | BS |
| 2.45(-86.27%) | 645,525(19.32%) | Short BuildUp | BS |
| 3.60(-84.18%) | 492,575(260.07%) | Short BuildUp | BS |
| 4.70(-83.90%) | 448,400(39.85%) | Short BuildUp | BS |
| 6.65(-80.81%) | 728,650(218.26%) | Short BuildUp | BS |
| 9.30(-79.05%) | 492,575(29.95%) | Short BuildUp | BS |
| 12.65(-76.24%) | 764,750(3.74%) | Short BuildUp | BS |
| 18.35(-72.34%) | 174,800(7.92%) | Short BuildUp | BS |
| 26.20(-67.51%) | 372,875(1.95%) | Short BuildUp | BS |
| 38.20(-59.17%) | 179,075(-4.80%) | Long Liquidation | BS |
| 51.30(-53.21%) | 58,425(-3.15%) | Long Liquidation | BS |
| 69.00(-44.47%) | 197,600(-2.35%) | Long Liquidation | BS |
| 93.10(-4.22%) | 26,600(0.00%) | - | BS |
| 115.55(6.99%) | 475(0.00%) | - | BS |
| 155.00(0.00%) | 9,500(0.00%) | - | BS |
| 173.25(0.00%) | 1,900(0.00%) | - | BS |
| 184.00(0.00%) | 4,275(0.00%) | - | BS |
| 246.60(0.00%) | 475(0.00%) | - | BS |
| 293.25(0.00%) | 0(0.00%) | - | BS |
| 482.20(0.00%) | 0(0.00%) | - | BS |
Coforge Underlying Assets
1943.4
42.9 (2.26%)
1941.4
46.9 (2.48%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in COFORGE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in COFORGE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade