- Home
- Future and Option
- Cipla Option Chain
Cipla Option Chain
CIPLA NSEFO-23NOV26 FUT
1406.99.80 (-0.69%)
Last updated on 12 Nov, 2026 | 16:52 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1406.9
1M Futures
1416
2M Futures
1426.1
Spread
10.10
Put Call Ratio
0.76
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 4,675(0.00%) | 68.95(0.00%) |
BS | Short Covering | 43,350(-3.77%) | 89.55(17.37%) |
BS | - | 34,000(0.00%) | 96.95(0.00%) |
BS | Long Liquidation | 108,375(-2.30%) | 70.80(-11.83%) |
BS | Long Liquidation | 136,425(-0.62%) | 62.10(-11.73%) |
BS | Long Liquidation | 145,350(-2.29%) | 54.00(-12.12%) |
BS | Short BuildUp | 145,350(0.29%) | 47.30(-21.17%) |
BS | Long Liquidation | 165,325(-2.99%) | 37.00(-16.10%) |
BS | - | 81,600(0.00%) | 30.60(-18.18%) |
BS | Short BuildUp | 763,300(5.09%) | 23.75(-25.20%) |
BS | Short BuildUp | 254,575(29.37%) | 18.65(-28.27%) |
BS | Short BuildUp | 424,150(33.42%) | 14.50(-28.92%) |
BS | Long Liquidation | 125,375(-0.67%) | 11.25(-28.12%) |
BS | Short BuildUp | 233,325(11.59%) | 8.25(-30.96%) |
BS | Short BuildUp | 227,800(3.68%) | 6.00(-34.43%) |
BS | Long Liquidation | 386,325(-1.09%) | 4.45(-36.43%) |
BS | - | 255,000(0.00%) | 3.40(-33.33%) |
BS | Short BuildUp | 598,400(0.07%) | 2.50(-34.21%) |
BS | Short BuildUp | 13,600(6.67%) | 1.95(-33.90%) |
BS | Long Liquidation | 493,425(-8.94%) | 1.65(-35.29%) |
BS | Long BuildUp | 2,550(50.00%) | 1.30(36.84%) |
| 1,310.00 |
| 1,320.00 |
| 1,330.00 |
| 1,340.00 |
| 1,350.00 |
| 1,360.00 |
| 1,370.00 |
| 1,380.00 |
| 1,390.00 |
| 1,400.00 |
| 1,410.00 |
| 1,420.00 |
| 1,430.00 |
| 1,440.00 |
| 1,450.00 |
| 1,460.00 |
| 1,470.00 |
| 1,480.00 |
| 1,490.00 |
| 1,500.00 |
| 1,510.00 |
| 1.60(-28.89%) | 50,150(-15.11%) | Long Liquidation | BS |
| 1.90(-15.56%) | 142,375(-8.47%) | Long Liquidation | BS |
| 2.75(-5.17%) | 95,625(-7.02%) | Long Liquidation | BS |
| 3.50(0.00%) | 116,025(-7.14%) | - | BS |
| 4.35(-4.40%) | 109,225(-17.63%) | Long Liquidation | BS |
| 5.90(1.72%) | 132,600(-6.02%) | Short Covering | BS |
| 7.40(3.50%) | 132,175(-4.89%) | Short Covering | BS |
| 9.60(3.23%) | 147,050(11.97%) | Long BuildUp | BS |
| 12.75(8.97%) | 91,375(-2.27%) | Short Covering | BS |
| 17.00(11.11%) | 276,675(3.17%) | Long BuildUp | BS |
| 21.85(16.53%) | 147,050(51.09%) | Long BuildUp | BS |
| 27.00(13.45%) | 109,650(29.65%) | Long BuildUp | BS |
| 32.40(7.28%) | 19,125(-4.26%) | Short Covering | BS |
| 39.40(10.67%) | 48,450(4.59%) | Long BuildUp | BS |
| 46.30(-6.37%) | 12,325(3.57%) | Short BuildUp | BS |
| 57.00(0.00%) | 5,525(0.00%) | - | BS |
| 141.70(0.00%) | 9,350(0.00%) | - | BS |
| 145.00(0.00%) | 24,225(0.00%) | - | BS |
| 117.65(0.00%) | 0(0.00%) | - | BS |
| 85.00(0.00%) | 60,350(0.00%) | - | BS |
| 104.70(0.00%) | 2,550(0.00%) | - | BS |
Cipla Underlying Assets
1408.3
-11.6 (-0.82%)
1406.9
-9.8 (-0.69%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in CIPLA NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in CIPLA NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade