Cipla Option Chain
CIPLA NSEFO-29SEP26 FUT
1362.38.30 (-0.61%)
Last updated on 11 Sep, 2026 | 16:56 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1362.3
1M Futures
1369.4
2M Futures
1374
Spread
4.60
Put Call Ratio
0.57
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 195.55(0.00%) |
BS | - | 0(0.00%) | 217.65(0.00%) |
BS | - | 0(0.00%) | 178.40(0.00%) |
BS | Long Liquidation | 24,650(-1.69%) | 65.10(-36.27%) |
BS | - | 0(0.00%) | 161.80(0.00%) |
BS | Long Liquidation | 1,700(-42.86%) | 50.05(-72.99%) |
BS | - | 0(0.00%) | 145.95(0.00%) |
BS | - | 0(0.00%) | 170.00(0.00%) |
BS | Long Liquidation | 73,100(-0.58%) | 29.35(-20.89%) |
BS | Short BuildUp | 176,800(63.78%) | 22.55(-28.86%) |
BS | - | 73,950(0.00%) | 17.85(-26.99%) |
BS | Long Liquidation | 227,800(-0.19%) | 13.90(-28.90%) |
BS | Long Liquidation | 84,575(-1.00%) | 10.50(-32.69%) |
BS | Short BuildUp | 628,575(0.14%) | 8.00(-36.25%) |
BS | Short BuildUp | 217,175(0.20%) | 6.05(-35.29%) |
BS | Short BuildUp | 389,300(1.33%) | 4.35(-39.58%) |
BS | Long Liquidation | 284,325(-0.30%) | 3.45(-41.03%) |
BS | Long Liquidation | 286,025(-0.30%) | 2.40(-40.74%) |
BS | Long Liquidation | 219,300(-0.19%) | 1.95(-37.10%) |
BS | - | 323,425(0.00%) | 1.35(-38.64%) |
BS | Long Liquidation | 42,500(-0.99%) | 1.10(-31.25%) |
| 1,270.00 |
| 1,280.00 |
| 1,290.00 |
| 1,300.00 |
| 1,310.00 |
| 1,320.00 |
| 1,330.00 |
| 1,340.00 |
| 1,350.00 |
| 1,360.00 |
| 1,370.00 |
| 1,380.00 |
| 1,390.00 |
| 1,400.00 |
| 1,410.00 |
| 1,420.00 |
| 1,430.00 |
| 1,440.00 |
| 1,450.00 |
| 1,460.00 |
| 1,470.00 |
| 1.10(10.00%) | 13,600(-11.11%) | Short Covering | BS |
| 1.70(-2.86%) | 64,175(3.42%) | Short BuildUp | BS |
| 2.05(0.00%) | 29,750(0.00%) | - | BS |
| 3.30(-7.04%) | 909,925(0.00%) | - | BS |
| 3.50(0.00%) | 425(0.00%) | - | BS |
| 6.65(-3.62%) | 219,300(0.00%) | - | BS |
| 9.15(-1.08%) | 139,400(-0.61%) | Long Liquidation | BS |
| 12.20(0.41%) | 110,925(0.00%) | - | BS |
| 15.30(-1.29%) | 265,200(0.81%) | Short BuildUp | BS |
| 20.35(4.63%) | 393,550(0.00%) | - | BS |
| 25.55(5.80%) | 78,625(0.54%) | Long BuildUp | BS |
| 30.90(3.00%) | 147,050(0.29%) | Long BuildUp | BS |
| 35.85(2.43%) | 86,700(0.49%) | Long BuildUp | BS |
| 44.90(3.58%) | 291,975(0.00%) | - | BS |
| 52.85(6.12%) | 142,375(0.00%) | - | BS |
| 60.00(11.21%) | 140,675(0.30%) | Long BuildUp | BS |
| 70.20(14.71%) | 66,300(0.00%) | - | BS |
| 90.00(23.88%) | 43,775(0.00%) | - | BS |
| 80.35(0.00%) | 21,250(0.00%) | - | BS |
| 67.30(1.28%) | 9,775(0.00%) | - | BS |
| 95.00(0.00%) | 44,625(0.00%) | - | BS |
Cipla Underlying Assets
1366
-7.3 (-0.53%)
1362.3
-8.3 (-0.61%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in CIPLA NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in CIPLA NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade