- Home
- Future and Option
- Cipla Option Chain
Cipla Option Chain
CIPLA NSEFO-27OCT26 FUT
1350.76.50 (-0.48%)
Last updated on 1 Oct, 2026 | 17:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1350.7
1M Futures
1355
2M Futures
1365
Spread
10.00
Put Call Ratio
0.61
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 425(0.00%) | 132.20(0.00%) |
BS | - | 425(0.00%) | 94.90(-22.66%) |
BS | - | 425(0.00%) | 113.35(0.00%) |
BS | - | 425(0.00%) | 104.10(0.00%) |
BS | - | 7,225(0.00%) | 72.90(2.68%) |
BS | - | 425(0.00%) | 86.10(0.00%) |
BS | - | 6,375(0.00%) | 60.05(0.00%) |
BS | Long Liquidation | 19,125(-2.17%) | 43.65(-12.17%) |
BS | - | 51,850(0.00%) | 37.50(-13.19%) |
BS | - | 278,800(0.00%) | 32.55(-12.50%) |
BS | Short BuildUp | 110,075(0.39%) | 26.90(-12.80%) |
BS | Short BuildUp | 62,475(1.38%) | 22.20(-17.32%) |
BS | - | 107,525(0.00%) | 19.35(-14.38%) |
BS | - | 155,125(0.00%) | 16.00(-16.23%) |
BS | Short BuildUp | 544,850(0.16%) | 13.00(-15.58%) |
BS | Short BuildUp | 144,075(0.30%) | 10.45(-18.99%) |
BS | Short BuildUp | 314,500(1.09%) | 9.00(-15.49%) |
BS | - | 88,400(0.00%) | 6.95(-18.71%) |
BS | Long Liquidation | 146,200(-3.64%) | 5.60(-18.25%) |
BS | - | 389,725(0.00%) | 4.45(-19.82%) |
BS | - | 99,875(0.00%) | 3.70(-20.43%) |
| 1,260.00 |
| 1,270.00 |
| 1,280.00 |
| 1,290.00 |
| 1,300.00 |
| 1,310.00 |
| 1,320.00 |
| 1,330.00 |
| 1,340.00 |
| 1,350.00 |
| 1,360.00 |
| 1,370.00 |
| 1,380.00 |
| 1,390.00 |
| 1,400.00 |
| 1,410.00 |
| 1,420.00 |
| 1,430.00 |
| 1,440.00 |
| 1,450.00 |
| 1,460.00 |
| 6.10(5.17%) | 58,650(-0.72%) | Short Covering | BS |
| 7.80(14.71%) | 32,300(-2.56%) | Short Covering | BS |
| 9.20(12.20%) | 25,075(0.00%) | - | BS |
| 11.45(11.71%) | 11,900(3.70%) | Long BuildUp | BS |
| 13.85(13.99%) | 51,425(0.00%) | - | BS |
| 16.10(11.42%) | 36,125(0.00%) | - | BS |
| 19.30(10.60%) | 75,650(-0.56%) | Short Covering | BS |
| 22.85(11.74%) | 48,025(-1.74%) | Short Covering | BS |
| 27.65(10.82%) | 393,125(-0.11%) | Short Covering | BS |
| 32.00(8.47%) | 284,750(0.15%) | Long BuildUp | BS |
| 37.10(11.58%) | 89,675(0.48%) | Long BuildUp | BS |
| 41.15(8.29%) | 52,275(0.82%) | Long BuildUp | BS |
| 48.30(12.06%) | 102,425(-0.41%) | Short Covering | BS |
| 56.30(12.04%) | 86,700(0.49%) | Long BuildUp | BS |
| 62.75(10.57%) | 207,825(1.03%) | Long BuildUp | BS |
| 70.85(5.75%) | 46,750(0.00%) | - | BS |
| 77.35(4.67%) | 88,825(3.47%) | Long BuildUp | BS |
| 84.00(9.09%) | 35,275(-1.19%) | Short Covering | BS |
| 98.00(31.99%) | 17,000(0.00%) | - | BS |
| 101.50(0.74%) | 15,725(0.00%) | - | BS |
| 91.70(0.00%) | 14,025(0.00%) | - | BS |
Cipla Underlying Assets
1344
-2 (-0.15%)
1350.7
-6.5 (-0.48%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in CIPLA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in CIPLA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade