- Home
- Future and Option
- Cipla Option Chain
Cipla Option Chain
CIPLA NSEFO-27OCT26 FUT
1329.719.50 (1.49%)
Last updated on 22 Oct, 2026 | 16:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1329.7
1M Futures
1332.8
2M Futures
1342
Spread
9.20
Put Call Ratio
0.70
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 1,700(0.00%) | 145.35(0.00%) |
BS | - | 1,700(0.00%) | 135.90(0.00%) |
BS | - | 2,550(0.00%) | 66.30(0.00%) |
BS | - | 3,825(0.00%) | 54.05(0.00%) |
BS | - | 3,825(0.00%) | 45.35(0.00%) |
BS | - | 5,950(0.00%) | 35.25(0.00%) |
BS | - | 33,575(0.00%) | 30.45(-23.01%) |
BS | Short Covering | 133,025(-0.32%) | 33.95(56.09%) |
BS | Long BuildUp | 106,675(0.80%) | 27.35(61.83%) |
BS | Short Covering | 193,800(-5.39%) | 20.40(58.14%) |
BS | Short Covering | 167,875(-2.71%) | 14.75(55.26%) |
BS | Short Covering | 345,525(-12.77%) | 11.10(56.34%) |
BS | Short Covering | 359,125(-6.63%) | 7.90(59.60%) |
BS | Short Covering | 155,125(-12.05%) | 5.30(47.22%) |
BS | Short Covering | 166,175(-2.49%) | 3.80(52.00%) |
BS | Short Covering | 223,125(-3.85%) | 2.45(32.43%) |
BS | Short Covering | 178,925(-3.44%) | 1.90(46.15%) |
BS | Short Covering | 739,075(-5.02%) | 1.25(13.64%) |
BS | - | 124,100(0.00%) | 0.90(50.00%) |
BS | - | 498,950(0.00%) | 0.35(40.00%) |
BS | Long BuildUp | 77,775(25.34%) | 0.45(50.00%) |
| 1,230.00 |
| 1,240.00 |
| 1,250.00 |
| 1,260.00 |
| 1,270.00 |
| 1,280.00 |
| 1,290.00 |
| 1,300.00 |
| 1,310.00 |
| 1,320.00 |
| 1,330.00 |
| 1,340.00 |
| 1,350.00 |
| 1,360.00 |
| 1,370.00 |
| 1,380.00 |
| 1,390.00 |
| 1,400.00 |
| 1,410.00 |
| 1,420.00 |
| 1,430.00 |
| 0.70(0.00%) | 42,925(0.00%) | - | BS |
| 0.40(-55.56%) | 180,625(-2.75%) | Long Liquidation | BS |
| 0.55(-65.63%) | 121,550(-4.35%) | Long Liquidation | BS |
| 0.85(-64.58%) | 80,325(-11.68%) | Long Liquidation | BS |
| 1.35(-64.47%) | 122,825(-3.67%) | Long Liquidation | BS |
| 2.30(-61.67%) | 96,050(-12.06%) | Long Liquidation | BS |
| 3.80(-56.32%) | 84,575(8.15%) | Short BuildUp | BS |
| 5.55(-55.78%) | 429,250(-2.23%) | Long Liquidation | BS |
| 8.25(-52.59%) | 173,825(-6.41%) | Long Liquidation | BS |
| 11.85(-48.70%) | 178,500(29.63%) | Short BuildUp | BS |
| 17.10(-41.54%) | 115,600(7.51%) | Short BuildUp | BS |
| 24.05(-36.71%) | 366,350(-0.12%) | Long Liquidation | BS |
| 29.10(-37.75%) | 236,725(-3.13%) | Long Liquidation | BS |
| 37.10(-29.40%) | 90,525(0.00%) | - | BS |
| 49.55(-19.17%) | 41,650(-10.91%) | Long Liquidation | BS |
| 63.60(4.95%) | 81,600(-11.52%) | Short Covering | BS |
| 68.75(1.10%) | 74,800(0.00%) | - | BS |
| 74.25(-20.59%) | 159,800(-7.84%) | Long Liquidation | BS |
| 80.80(-14.04%) | 36,550(0.00%) | - | BS |
| 102.55(0.00%) | 58,650(0.00%) | - | BS |
| 120.00(0.00%) | 30,175(0.00%) | - | BS |
Cipla Underlying Assets
1330.9
16.9 (1.29%)
1329.7
19.5 (1.49%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in CIPLA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in CIPLA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade