- Home
- Future and Option
- Cholamandalam Investment And Finance Company Option Chain
Expiry:
Underlying Value
1820.7
1M Futures
1835
2M Futures
1848.3
Spread
13.30
Put Call Ratio
0.93
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 2,500(0.00%) | 223.00(0.00%) | |
| - | 2,500(0.00%) | 201.90(0.00%) | |
| - | 2,500(0.00%) | 177.50(0.00%) | |
| - | 35,625(0.00%) | 168.00(0.00%) | |
| - | 0(0.00%) | 197.65(0.00%) | |
| - | 1,250(0.00%) | 98.65(0.00%) | |
| - | 0(0.00%) | 176.30(0.00%) | |
| - | 3,125(0.00%) | 91.00(0.00%) | |
| - | 326,875(0.00%) | 57.00(-17.21%) | |
| Short BuildUp | 54,375(19.18%) | 47.10(-19.42%) | |
| Short BuildUp | 137,500(2.80%) | 38.30(-18.86%) | |
| Short BuildUp | 159,375(0.79%) | 30.60(-21.84%) | |
| Short BuildUp | 89,375(7.52%) | 24.25(-20.62%) | |
| Short BuildUp | 494,375(4.49%) | 18.90(-23.64%) | |
| Long Liquidation | 270,000(-0.23%) | 14.90(-21.99%) | |
| Long Liquidation | 123,750(-5.26%) | 11.55(-24.76%) | |
| Long Liquidation | 148,750(-0.42%) | 9.05(-24.27%) | |
| - | 0(0.00%) | 48.35(0.00%) | |
| Short BuildUp | 315,625(1.61%) | 5.35(-26.21%) | |
| - | 5,000(0.00%) | 6.00(0.00%) | |
| - | 24,375(0.00%) | 4.35(0.00%) |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 3.20(1.59%) | 27,500(0.00%) | - | |
| 4.50(9.76%) | 45,625(0.00%) | - | |
| 5.35(-2.73%) | 52,500(0.00%) | - | |
| 8.70(26.09%) | 161,875(11.64%) | Long BuildUp | |
| 9.00(-0.55%) | 48,750(0.00%) | - | |
| 16.30(29.37%) | 58,125(2.20%) | Long BuildUp | |
| 21.75(20.83%) | 41,875(-8.22%) | Short Covering | |
| 28.50(28.96%) | 53,125(-3.41%) | Short Covering | |
| 36.35(23.64%) | 688,750(3.96%) | Long BuildUp | |
| 45.65(22.06%) | 150,000(14.29%) | Long BuildUp | |
| 55.25(18.56%) | 464,375(0.13%) | Long BuildUp | |
| 68.30(18.37%) | 79,375(-0.78%) | Short Covering | |
| 67.50(0.00%) | 31,875(0.00%) | - | |
| 78.20(-2.55%) | 115,000(0.00%) | - | |
| 107.50(0.00%) | 23,750(0.00%) | - | |
| 135.75(0.00%) | 15,625(0.00%) | - | |
| 142.00(0.00%) | 11,250(0.00%) | - | |
| 170.70(0.00%) | 3,750(0.00%) | - | |
| 189.00(0.00%) | 8,125(0.00%) | - | |
| 285.85(0.00%) | 0(0.00%) | - | |
| 290.50(0.00%) | 0(0.00%) | - |
Cholamandalam Investment and Finance Company Underlying Assets
1812.1
-36.1 (-1.95%)
1820.7
-20.6 (-1.12%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in CHOLAFIN NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in CHOLAFIN NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade