- Home
- Future and Option
- Cholamandalam Investment and Finance Company Option Chain
Expiry:
Underlying Value
1575.1
1M Futures
1582.3
2M Futures
1591
Spread
8.70
Put Call Ratio
0.87
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 505.35(0.00%) |
BS | - | 0(0.00%) | 392.65(0.00%) |
BS | - | 15,625(0.00%) | 142.50(0.00%) |
BS | - | 5,000(0.00%) | 125.10(0.00%) |
BS | - | 33,125(0.00%) | 130.05(0.00%) |
BS | - | 625(0.00%) | 142.85(0.00%) |
BS | - | 35,000(0.00%) | 98.00(0.00%) |
BS | - | 8,750(0.00%) | 65.70(-23.60%) |
BS | Long Liquidation | 44,375(-1.39%) | 55.00(-14.06%) |
BS | Long Liquidation | 192,500(-1.28%) | 39.00(-21.69%) |
BS | Long Liquidation | 163,750(-1.13%) | 28.10(-27.67%) |
BS | - | 461,875(0.00%) | 19.70(-31.24%) |
BS | Long Liquidation | 291,875(-0.64%) | 13.10(-36.71%) |
BS | Short BuildUp | 246,250(0.25%) | 8.70(-40.82%) |
BS | Short BuildUp | 234,375(7.76%) | 5.90(-43.54%) |
BS | Long Liquidation | 288,125(-0.22%) | 3.90(-45.07%) |
BS | - | 707,500(0.00%) | 2.70(-41.94%) |
BS | Long Liquidation | 162,500(-0.38%) | 1.70(-46.03%) |
BS | Long Liquidation | 115,625(-0.54%) | 1.25(-46.81%) |
BS | Long Liquidation | 69,375(-1.77%) | 0.95(-45.71%) |
BS | - | 36,250(0.00%) | 0.90(-35.71%) |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 0.90(-5.26%) | 12,500(0.00%) | - | BS |
| 1.20(-7.69%) | 93,750(0.00%) | - | BS |
| 1.90(8.57%) | 32,500(-1.89%) | Short Covering | BS |
| 2.15(-15.69%) | 77,500(0.00%) | - | BS |
| 3.65(-2.67%) | 165,625(0.00%) | - | BS |
| 5.15(-8.04%) | 106,875(-0.58%) | Long Liquidation | BS |
| 7.80(-6.59%) | 158,750(-7.30%) | Long Liquidation | BS |
| 11.95(0.42%) | 105,625(0.00%) | - | BS |
| 18.45(7.58%) | 435,000(3.73%) | Long BuildUp | BS |
| 26.30(10.97%) | 451,875(0.00%) | - | BS |
| 35.80(11.35%) | 193,750(0.32%) | Long BuildUp | BS |
| 47.85(11.15%) | 410,625(0.00%) | - | BS |
| 57.60(7.76%) | 372,500(-0.50%) | Short Covering | BS |
| 65.45(0.00%) | 99,375(0.00%) | - | BS |
| 91.35(25.05%) | 117,500(0.53%) | Long BuildUp | BS |
| 91.85(0.00%) | 85,625(0.00%) | - | BS |
| 127.10(15.02%) | 176,875(0.00%) | - | BS |
| 156.55(0.00%) | 25,000(0.00%) | - | BS |
| 155.00(0.00%) | 31,250(0.00%) | - | BS |
| 130.60(0.00%) | 5,625(0.00%) | - | BS |
| 137.00(0.00%) | 25,000(0.00%) | - | BS |
Cholamandalam Investment and Finance Company Underlying Assets
1574.4
-11.6 (-0.73%)
1575.1
-11.5 (-0.72%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in CHOLAFIN NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in CHOLAFIN NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade