- Home
- Future and Option
- Cholamandalam Investment and Finance Company Option Chain
Expiry:
Underlying Value
1775.1
1M Futures
1784.5
2M Futures
1802.4
Spread
17.90
Put Call Ratio
1.03
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 88,750(0.00%) | 176.25(-6.67%) |
BS | Short BuildUp | 271,250(0.23%) | 153.10(-9.81%) |
BS | Long BuildUp | 160,625(0.78%) | 154.75(3.20%) |
BS | - | 160,625(0.00%) | 136.00(-0.40%) |
BS | - | 123,750(0.00%) | 120.00(2.83%) |
BS | Short Covering | 105,000(-1.18%) | 109.10(9.37%) |
BS | Long BuildUp | 195,625(0.32%) | 96.25(12.51%) |
BS | Short Covering | 133,750(-4.46%) | 81.95(13.98%) |
BS | Long BuildUp | 200,000(0.63%) | 65.30(10.03%) |
BS | Long BuildUp | 217,500(0.29%) | 52.55(9.14%) |
BS | Short Covering | 107,500(-0.58%) | 43.50(11.83%) |
BS | Short Covering | 430,625(-0.14%) | 34.75(12.10%) |
BS | Short Covering | 27,500(-2.22%) | 26.80(13.56%) |
BS | Short Covering | 220,625(-0.28%) | 20.80(12.74%) |
BS | Long BuildUp | 140,625(1.81%) | 15.20(9.75%) |
BS | - | 160,000(0.00%) | 11.40(6.05%) |
BS | Short Covering | 66,875(-0.93%) | 8.65(4.85%) |
BS | Short Covering | 66,875(-0.93%) | 6.60(6.45%) |
BS | Long BuildUp | 26,250(2.44%) | 5.10(6.25%) |
BS | - | 40,000(0.00%) | 3.90(11.43%) |
BS | - | 0(0.00%) | 14.90(0.00%) |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 3.65(-10.98%) | 158,750(0.40%) | Short BuildUp | BS |
| 4.65(-9.71%) | 265,000(-0.24%) | Long Liquidation | BS |
| 5.80(-12.12%) | 283,750(-0.44%) | Long Liquidation | BS |
| 7.60(-13.14%) | 174,375(0.00%) | - | BS |
| 9.95(-13.10%) | 122,500(-1.01%) | Long Liquidation | BS |
| 12.90(-14.29%) | 163,750(0.77%) | Short BuildUp | BS |
| 17.10(-15.14%) | 629,375(-0.10%) | Long Liquidation | BS |
| 22.40(-14.18%) | 85,000(0.74%) | Short BuildUp | BS |
| 28.95(-13.71%) | 173,750(-0.36%) | Long Liquidation | BS |
| 36.90(-13.99%) | 223,750(0.00%) | - | BS |
| 44.80(-16.65%) | 100,625(1.26%) | Short BuildUp | BS |
| 57.35(-13.11%) | 62,500(-0.99%) | Long Liquidation | BS |
| 78.05(0.45%) | 3,125(0.00%) | - | BS |
| 93.70(0.00%) | 4,375(0.00%) | - | BS |
| 247.55(0.00%) | 0(0.00%) | - | BS |
| 408.00(0.00%) | 1,875(0.00%) | - | BS |
| 280.50(0.00%) | 0(0.00%) | - | BS |
| 179.35(12.09%) | 1,250(0.00%) | - | BS |
| 314.70(0.00%) | 0(0.00%) | - | BS |
| 182.90(0.00%) | 0(0.00%) | - | BS |
| 350.00(0.00%) | 0(0.00%) | - | BS |
Cholamandalam Investment and Finance Company Underlying Assets
1785
25 (1.42%)
1775.1
8.6 (0.49%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in CHOLAFIN NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in CHOLAFIN NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade