- Home
- Future and Option
- CG Power and Industrial Solutions Option Chain
CG Power and Industrial Solutions Option Chain
CGPOWER NSEFO-27OCT26 FUT
8160.70 (-0.09%)
Last updated on 23 Oct, 2026 | 17:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
816
1M Futures
820.15
2M Futures
825.75
Spread
5.60
Put Call Ratio
0.55
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 153.75(0.00%) |
BS | Short BuildUp | 260,100(0.66%) | 92.10(-31.58%) |
BS | Long Liquidation | 0(0.00%) | 56.25(-55.57%) |
BS | - | 0(0.00%) | 116.80(0.00%) |
BS | - | 0(0.00%) | 156.30(0.00%) |
BS | Long Liquidation | 27,200(-3.03%) | 43.55(-56.43%) |
BS | - | 115,600(0.00%) | 39.55(-6.61%) |
BS | - | 120,700(0.00%) | 30.65(-57.84%) |
BS | - | 212,500(0.00%) | 25.70(-12.14%) |
BS | Short BuildUp | 192,100(2.26%) | 16.70(-29.54%) |
BS | Short BuildUp | 744,600(1.15%) | 10.60(-44.21%) |
BS | Short BuildUp | 806,650(0.42%) | 6.30(-58.28%) |
BS | Short BuildUp | 880,600(0.19%) | 4.00(-66.24%) |
BS | - | 974,100(0.00%) | 2.85(-70.00%) |
BS | Long Liquidation | 885,700(-0.10%) | 1.85(-74.83%) |
BS | Short BuildUp | 541,450(0.16%) | 1.35(-76.32%) |
BS | Short BuildUp | 1,046,350(77.12%) | 0.95(-78.65%) |
BS | - | 197,200(0.00%) | 0.65(-81.43%) |
BS | Long Liquidation | 1,594,600(-0.74%) | 0.60(-78.57%) |
BS | Short BuildUp | 261,800(0.33%) | 0.45(-79.55%) |
BS | Short BuildUp | 539,750(0.16%) | 0.30(-82.86%) |
| 720.00 |
| 730.00 |
| 740.00 |
| 750.00 |
| 760.00 |
| 770.00 |
| 780.00 |
| 790.00 |
| 800.00 |
| 810.00 |
| 820.00 |
| 830.00 |
| 840.00 |
| 850.00 |
| 860.00 |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 910.00 |
| 920.00 |
| 0.65(-96.55%) | 78,200(0.00%) | - | BS |
| 0.95(11.76%) | 97,750(2.68%) | Long BuildUp | BS |
| 1.00(-25.93%) | 174,250(19.19%) | Short BuildUp | BS |
| 1.20(-40.00%) | 192,950(0.89%) | Short BuildUp | BS |
| 1.65(-45.00%) | 214,200(0.00%) | - | BS |
| 2.60(-40.23%) | 161,500(-0.52%) | Long Liquidation | BS |
| 3.05(-51.97%) | 325,550(-0.26%) | Long Liquidation | BS |
| 4.50(-51.61%) | 230,350(-1.09%) | Long Liquidation | BS |
| 6.20(-50.99%) | 546,550(0.00%) | - | BS |
| 9.40(-44.21%) | 238,000(27.27%) | Short BuildUp | BS |
| 14.25(-36.10%) | 419,050(1.02%) | Short BuildUp | BS |
| 19.30(-31.07%) | 561,000(-0.15%) | Long Liquidation | BS |
| 27.10(-23.01%) | 293,250(6.48%) | Short BuildUp | BS |
| 35.40(-16.80%) | 255,000(0.67%) | Short BuildUp | BS |
| 44.00(-12.96%) | 606,050(0.14%) | Short BuildUp | BS |
| 60.00(2.39%) | 299,200(0.57%) | Long BuildUp | BS |
| 72.70(6.83%) | 302,600(-0.84%) | Short Covering | BS |
| 82.85(3.56%) | 55,250(-1.52%) | Short Covering | BS |
| 91.90(7.61%) | 307,700(0.28%) | Long BuildUp | BS |
| 80.00(0.00%) | 39,950(0.00%) | - | BS |
| 114.75(13.78%) | 89,250(0.00%) | - | BS |
CG Power and Industrial Solutions Underlying Assets
813.35
-3.75 (-0.46%)
816
-0.7 (-0.09%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in CGPOWER NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in CGPOWER NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade