- Home
- Future and Option
- CG Power and Industrial Solutions Option Chain
CG Power and Industrial Solutions Option Chain
CGPOWER NSEFO-23NOV26 FUT
908.488.55 (10.80%)
Last updated on 5 Sep, 2026 | 13:15 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
908.4
1M Futures
835.15
2M Futures
840.25
Spread
5.10
Put Call Ratio
0.77
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Short Covering | 245,650(-12.95%) | 33.00(17.23%) |
BS | Short Covering | 748,850(-21.13%) | 26.50(15.22%) |
BS | Short Covering | 580,550(-23.17%) | 21.45(14.10%) |
BS | Long BuildUp | 869,550(21.93%) | 17.20(13.91%) |
BS | Short Covering | 870,400(-8.33%) | 13.90(15.35%) |
BS | Short Covering | 697,000(-3.64%) | 10.65(10.36%) |
BS | Long BuildUp | 1,022,550(16.23%) | 8.65(10.90%) |
BS | Long BuildUp | 400,350(26.61%) | 6.90(14.05%) |
BS | Long BuildUp | 259,250(63.10%) | 5.55(18.09%) |
BS | Long BuildUp | 3,392,350(144.85%) | 4.45(20.27%) |
BS | Long BuildUp | 189,550(60.43%) | 3.45(21.05%) |
BS | Long BuildUp | 273,700(30.89%) | 2.55(18.60%) |
BS | Long BuildUp | 142,800(82.61%) | 2.15(19.44%) |
BS | Long BuildUp | 149,600(50.43%) | 1.70(17.24%) |
BS | Long BuildUp | 348,500(15.82%) | 1.35(35.00%) |
BS | - | 15,300(0.00%) | 0.90(0.00%) |
BS | Long Liquidation | 26,350(-3.13%) | 0.95(-5.00%) |
BS | - | 4,250(0.00%) | 0.65(-7.14%) |
BS | Short BuildUp | 5,100(200.00%) | 0.65(-87.50%) |
BS | Long BuildUp | 170,850(7.49%) | 0.65(8.33%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 810.00 |
| 820.00 |
| 830.00 |
| 840.00 |
| 850.00 |
| 860.00 |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 910.00 |
| 920.00 |
| 930.00 |
| 940.00 |
| 950.00 |
| 960.00 |
| 970.00 |
| 980.00 |
| 990.00 |
| 1,000.00 |
| 1,010.00 |
| 12.00(-34.78%) | 274,550(-11.02%) | Long Liquidation | BS |
| 16.15(-30.84%) | 637,500(-11.97%) | Long Liquidation | BS |
| 20.25(-29.44%) | 328,950(-1.78%) | Long Liquidation | BS |
| 26.30(-23.99%) | 484,500(13.55%) | Short BuildUp | BS |
| 33.30(-21.65%) | 204,850(-2.03%) | Long Liquidation | BS |
| 41.70(-4.36%) | 152,150(-2.19%) | Long Liquidation | BS |
| 54.00(0.00%) | 70,550(0.00%) | - | BS |
| 54.25(-21.21%) | 107,100(-5.97%) | Long Liquidation | BS |
| 65.70(0.00%) | 850(0.00%) | - | BS |
| 75.05(1.35%) | 276,250(-0.91%) | Short Covering | BS |
| 79.80(0.00%) | 2,550(0.00%) | - | BS |
| 93.40(0.00%) | 38,250(0.00%) | - | BS |
| 123.70(0.00%) | 0(0.00%) | - | BS |
| 190.00(0.00%) | 107,950(0.00%) | - | BS |
| 109.00(-6.84%) | 16,150(0.00%) | - | BS |
| 131.00(-7.09%) | 15,300(5.88%) | Short BuildUp | BS |
| 124.75(0.00%) | 0(0.00%) | - | BS |
| 132.60(0.00%) | 0(0.00%) | - | BS |
| 140.60(0.00%) | 0(0.00%) | - | BS |
| 190.00(0.00%) | 4,250(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
CG Power and Industrial Solutions Underlying Assets
891
69.25 (8.43%)
908.4
88.55 (10.8%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in CGPOWER NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in CGPOWER NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade