- Home
- Future and Option
- CG Power and Industrial Solutions Option Chain
CG Power and Industrial Solutions Option Chain
CGPOWER NSEFO-27OCT26 FUT
88321.90 (2.54%)
Last updated on 1 Oct, 2026 | 17:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
883
1M Futures
887.65
2M Futures
887.3
Spread
-0.35
Put Call Ratio
0.67
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 84.30(0.00%) |
BS | Short Covering | 12,750(-6.25%) | 93.00(18.47%) |
BS | - | 0(0.00%) | 69.95(0.00%) |
BS | - | 5,950(0.00%) | 71.00(0.00%) |
BS | - | 0(0.00%) | 57.15(0.00%) |
BS | - | 283,050(0.00%) | 56.05(38.57%) |
BS | - | 0(0.00%) | 45.90(0.00%) |
BS | Short Covering | 226,100(-0.37%) | 42.00(43.84%) |
BS | Short Covering | 104,550(-1.60%) | 35.80(44.94%) |
BS | Long BuildUp | 290,700(0.29%) | 30.20(47.32%) |
BS | Long Liquidation | 97,750(-1.71%) | 26.00(-7.64%) |
BS | Long BuildUp | 648,550(1.06%) | 21.30(52.69%) |
BS | Short BuildUp | 33,150(2.63%) | 17.85(-16.98%) |
BS | Long BuildUp | 286,450(0.30%) | 15.05(59.26%) |
BS | Short BuildUp | 19,550(15.00%) | 12.05(-25.62%) |
BS | Long BuildUp | 182,750(0.47%) | 10.20(61.90%) |
BS | Long BuildUp | 25,500(7.14%) | 8.40(63.11%) |
BS | Long BuildUp | 123,250(0.69%) | 6.70(63.41%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 131,750(0.00%) | 4.60(67.27%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 790.00 |
| 800.00 |
| 810.00 |
| 820.00 |
| 830.00 |
| 840.00 |
| 850.00 |
| 860.00 |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 910.00 |
| 920.00 |
| 930.00 |
| 940.00 |
| 950.00 |
| 960.00 |
| 970.00 |
| 980.00 |
| 990.00 |
| 4.50(-64.43%) | 850(-50.00%) | Long Liquidation | BS |
| 5.50(-33.33%) | 261,800(-0.65%) | Long Liquidation | BS |
| 18.25(0.00%) | 0(0.00%) | - | BS |
| 8.75(-30.28%) | 90,100(0.00%) | - | BS |
| 10.50(-4.55%) | 23,800(3.70%) | Short BuildUp | BS |
| 12.60(-34.03%) | 225,250(0.38%) | Short BuildUp | BS |
| 15.55(-31.65%) | 90,950(0.00%) | - | BS |
| 19.25(-30.76%) | 211,650(0.00%) | - | BS |
| 23.45(-29.47%) | 141,100(0.61%) | Short BuildUp | BS |
| 28.05(-27.43%) | 147,050(0.58%) | Short BuildUp | BS |
| 34.35(-38.72%) | 42,500(-1.96%) | Long Liquidation | BS |
| 40.15(-23.30%) | 391,000(-0.22%) | Long Liquidation | BS |
| 69.30(0.00%) | 0(0.00%) | - | BS |
| 51.00(-25.27%) | 55,250(1.56%) | Short BuildUp | BS |
| 83.90(0.00%) | 0(0.00%) | - | BS |
| 84.40(-0.47%) | 62,050(0.00%) | - | BS |
| 99.60(0.00%) | 0(0.00%) | - | BS |
| 86.20(-14.82%) | 26,350(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 120.30(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
CG Power and Industrial Solutions Underlying Assets
879
24.8 (2.9%)
883
21.9 (2.54%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in CGPOWER NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in CGPOWER NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade