- Home
- Future and Option
- Central Depository Services (India) Option Chain
Expiry:
Underlying Value
1250.3
1M Futures
1259.2
2M Futures
1260
Spread
0.80
Put Call Ratio
0.96
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 299.05(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 950(0.00%) | 131.40(-38.71%) |
BS | - | 0(0.00%) | 277.90(0.00%) |
BS | Long Liquidation | 0(0.00%) | 95.00(-59.86%) |
BS | - | 0(0.00%) | 244.15(0.00%) |
BS | - | 29,925(0.00%) | 70.35(-19.65%) |
BS | Long Liquidation | 6,650(-12.50%) | 59.65(-71.91%) |
BS | Short BuildUp | 52,250(0.92%) | 47.60(-18.49%) |
BS | Long Liquidation | 160,550(-2.31%) | 36.30(-21.85%) |
BS | Short BuildUp | 239,400(0.20%) | 27.20(-24.86%) |
BS | Short BuildUp | 739,575(0.84%) | 20.80(-25.18%) |
BS | Long Liquidation | 489,250(-0.10%) | 15.20(-28.47%) |
BS | Long Liquidation | 479,750(-0.30%) | 11.30(-29.15%) |
BS | Long Liquidation | 336,300(-0.28%) | 8.45(-30.17%) |
BS | Short BuildUp | 413,725(0.35%) | 6.45(-28.73%) |
BS | Short BuildUp | 844,075(0.28%) | 4.90(-30.00%) |
BS | - | 120,175(0.00%) | 3.90(-27.10%) |
BS | Long Liquidation | 138,700(-0.34%) | 2.95(-29.76%) |
BS | - | 138,225(0.00%) | 2.30(-31.34%) |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 3.60(100.00%) | 44,175(1.09%) | Long BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 6.20(55.00%) | 67,450(0.00%) | - | BS |
| 8.90(85.42%) | 105,925(0.00%) | - | BS |
| 11.90(76.30%) | 143,450(-0.33%) | Short Covering | BS |
| 15.40(62.11%) | 89,775(1.61%) | Long BuildUp | BS |
| 20.80(58.17%) | 373,350(0.26%) | Long BuildUp | BS |
| 27.65(57.55%) | 424,175(-0.11%) | Short Covering | BS |
| 35.25(49.36%) | 594,225(0.08%) | Long BuildUp | BS |
| 44.00(40.35%) | 324,900(0.29%) | Long BuildUp | BS |
| 57.05(40.00%) | 476,425(0.10%) | Long BuildUp | BS |
| 68.35(31.82%) | 627,475(0.23%) | Long BuildUp | BS |
| 98.85(50.92%) | 172,900(0.55%) | Long BuildUp | BS |
| 99.50(23.14%) | 294,500(0.00%) | - | BS |
| 132.00(37.14%) | 149,150(0.64%) | Long BuildUp | BS |
| 138.00(36.36%) | 36,575(6.94%) | Long BuildUp | BS |
| 167.10(28.74%) | 285,475(0.33%) | Long BuildUp | BS |
| 170.00(24.68%) | 20,425(4.88%) | Long BuildUp | BS |
| 192.00(26.48%) | 106,875(-0.44%) | Short Covering | BS |
| 210.00(12.93%) | 219,450(0.00%) | - | BS |
Central Depository Services (India) Underlying Assets
1242.5
-21.5 (-1.7%)
1250.3
-23.9 (-1.88%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in CDSL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in CDSL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade