- Home
- Future and Option
- BSE Option Chain
Expiry:
Underlying Value
3184.5
1M Futures
3196.2
2M Futures
3212.5
Spread
16.30
Put Call Ratio
0.76
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 687.55(0.00%) |
BS | - | 0(0.00%) | 491.80(0.00%) |
BS | Long BuildUp | 43,800(6.83%) | 398.00(34.60%) |
BS | - | 0(0.00%) | 410.70(0.00%) |
BS | Short Covering | 100,600(-2.71%) | 307.90(39.80%) |
BS | Long BuildUp | 41,600(2.46%) | 270.10(44.94%) |
BS | Long BuildUp | 274,200(2.93%) | 230.35(47.66%) |
BS | Short Covering | 89,800(-20.11%) | 191.00(49.51%) |
BS | Short Covering | 756,200(-23.57%) | 159.00(52.74%) |
BS | Long BuildUp | 441,800(100.27%) | 128.15(54.68%) |
BS | Short Covering | 1,102,000(-18.84%) | 103.50(55.64%) |
BS | Short Covering | 97,800(-4.31%) | 81.30(56.05%) |
BS | Short Covering | 1,433,600(-1.66%) | 64.00(56.29%) |
BS | Long BuildUp | 123,800(335.92%) | 49.70(53.63%) |
BS | Short Covering | 909,000(-10.69%) | 38.05(50.40%) |
BS | - | 29,800(0.00%) | 29.05(-69.11%) |
BS | Short Covering | 813,800(-18.29%) | 22.20(40.06%) |
BS | - | 0(0.00%) | 69.10(0.00%) |
BS | Short Covering | 445,000(-3.43%) | 13.55(30.92%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long BuildUp | 311,800(4.49%) | 8.70(16.00%) |
| 2,700.00 |
| 2,750.00 |
| 2,800.00 |
| 2,850.00 |
| 2,900.00 |
| 2,950.00 |
| 3,000.00 |
| 3,050.00 |
| 3,100.00 |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 11.00(-54.36%) | 192,800(9.92%) | Short BuildUp | BS |
| 13.70(-54.86%) | 20,200(57.81%) | Short BuildUp | BS |
| 17.50(-54.60%) | 422,200(-7.98%) | Long Liquidation | BS |
| 22.75(-53.85%) | 38,400(77.78%) | Short BuildUp | BS |
| 28.90(-53.35%) | 343,600(-1.49%) | Long Liquidation | BS |
| 37.60(-51.52%) | 154,400(31.74%) | Short BuildUp | BS |
| 48.35(-49.79%) | 1,138,000(24.64%) | Short BuildUp | BS |
| 61.05(-48.48%) | 142,200(2.45%) | Short BuildUp | BS |
| 77.20(-46.24%) | 771,800(11.56%) | Short BuildUp | BS |
| 96.75(-44.16%) | 146,800(47.69%) | Short BuildUp | BS |
| 120.75(-41.37%) | 686,600(-6.61%) | Long Liquidation | BS |
| 150.00(-37.82%) | 90,800(145.41%) | Short BuildUp | BS |
| 180.00(-35.81%) | 358,800(-12.02%) | Long Liquidation | BS |
| 260.85(0.00%) | 0(0.00%) | - | BS |
| 255.30(-30.00%) | 425,000(-3.01%) | Long Liquidation | BS |
| 328.40(0.00%) | 0(0.00%) | - | BS |
| 339.40(-24.69%) | 265,000(-2.29%) | Long Liquidation | BS |
| 403.00(0.00%) | 0(0.00%) | - | BS |
| 430.20(-22.63%) | 99,000(1.23%) | Short BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 668.35(0.00%) | 66,000(0.00%) | - | BS |
BSE Underlying Assets
3179.6
133.6 (4.39%)
3184.5
126 (4.12%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BSE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BSE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade