- Home
- Future and Option
- BSE Option Chain
Expiry:
Underlying Value
3227.1
1M Futures
3246.7
2M Futures
3262.3
Spread
15.60
Put Call Ratio
0.62
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 491.80(0.00%) |
BS | - | 44,000(0.00%) | 441.00(0.00%) |
BS | - | 0(0.00%) | 410.70(0.00%) |
BS | - | 55,200(0.00%) | 329.00(-5.73%) |
BS | - | 41,400(0.00%) | 309.00(0.00%) |
BS | Short BuildUp | 210,000(7.25%) | 228.40(-16.11%) |
BS | Short BuildUp | 29,200(2.10%) | 179.65(-17.27%) |
BS | - | 424,800(0.00%) | 132.05(-23.34%) |
BS | - | 395,000(0.00%) | 85.05(-32.10%) |
BS | Short BuildUp | 538,600(0.04%) | 48.25(-42.80%) |
BS | Short BuildUp | 255,600(0.16%) | 26.05(-51.26%) |
BS | Short BuildUp | 1,007,000(0.10%) | 12.80(-58.44%) |
BS | Short BuildUp | 502,600(0.12%) | 7.15(-61.14%) |
BS | Short BuildUp | 1,196,400(0.52%) | 4.45(-56.59%) |
BS | Long Liquidation | 399,800(-0.35%) | 3.00(-53.85%) |
BS | Short BuildUp | 1,099,600(0.18%) | 1.95(-55.68%) |
BS | Short BuildUp | 200,200(0.60%) | 1.55(-52.31%) |
BS | Short BuildUp | 684,800(0.06%) | 1.25(-50.98%) |
BS | Long Liquidation | 92,600(-0.43%) | 1.10(-45.00%) |
BS | Short BuildUp | 604,800(0.27%) | 0.80(-52.94%) |
BS | Short BuildUp | 73,000(0.55%) | 0.60(-60.00%) |
| 2,750.00 |
| 2,800.00 |
| 2,850.00 |
| 2,900.00 |
| 2,950.00 |
| 3,000.00 |
| 3,050.00 |
| 3,100.00 |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 0.65(-18.75%) | 13,400(1.52%) | Short BuildUp | BS |
| 0.60(-36.84%) | 197,000(0.00%) | - | BS |
| 0.85(-22.73%) | 23,800(-0.83%) | Long Liquidation | BS |
| 1.15(-32.35%) | 226,600(0.18%) | Short BuildUp | BS |
| 1.75(-28.57%) | 144,800(-0.55%) | Long Liquidation | BS |
| 2.45(-28.99%) | 1,535,200(0.09%) | Short BuildUp | BS |
| 3.30(-22.35%) | 179,600(0.00%) | - | BS |
| 5.60(-4.27%) | 493,600(0.28%) | Short BuildUp | BS |
| 9.60(1.05%) | 198,800(0.00%) | - | BS |
| 20.25(11.57%) | 517,200(0.00%) | - | BS |
| 47.00(28.77%) | 166,200(-0.12%) | Short Covering | BS |
| 85.00(32.09%) | 450,400(0.04%) | Long BuildUp | BS |
| 127.15(26.39%) | 182,400(0.11%) | Long BuildUp | BS |
| 175.50(21.41%) | 261,000(-0.08%) | Short Covering | BS |
| 227.20(19.11%) | 70,000(0.57%) | Long BuildUp | BS |
| 276.45(15.98%) | 156,800(0.38%) | Long BuildUp | BS |
| 314.50(6.25%) | 20,800(1.96%) | Long BuildUp | BS |
| 376.35(11.68%) | 54,200(1.50%) | Long BuildUp | BS |
| 294.35(0.00%) | 17,200(0.00%) | - | BS |
| 475.00(9.57%) | 24,200(0.83%) | Long BuildUp | BS |
| 568.25(0.00%) | 0(0.00%) | - | BS |
BSE Underlying Assets
3230.8
-34.2 (-1.05%)
3227.1
-39.7 (-1.22%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BSE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BSE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade