- Home
- Future and Option
- Britannia Industries Option Chain
Expiry:
Underlying Value
4830.6
1M Futures
4855
2M Futures
4880
Spread
25.00
Put Call Ratio
0.72
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 1080.50(0.00%) |
BS | - | 0(0.00%) | 1151.00(0.00%) |
BS | - | 0(0.00%) | 983.75(0.00%) |
BS | - | 750(0.00%) | 324.70(0.00%) |
BS | - | 0(0.00%) | 888.45(0.00%) |
BS | - | 875(0.00%) | 239.00(0.00%) |
BS | - | 0(0.00%) | 795.25(0.00%) |
BS | - | 2,750(0.00%) | 177.00(30.92%) |
BS | Short Covering | 13,500(-0.92%) | 141.00(31.28%) |
BS | Short Covering | 58,125(-6.06%) | 111.20(35.20%) |
BS | Short Covering | 44,875(-2.45%) | 85.00(37.65%) |
BS | Short Covering | 71,875(-6.66%) | 64.05(41.55%) |
BS | Long BuildUp | 20,875(3.09%) | 46.40(40.18%) |
BS | Short Covering | 159,500(-6.86%) | 33.05(38.00%) |
BS | Long BuildUp | 25,250(2.02%) | 24.65(47.60%) |
BS | Short Covering | 58,500(-3.90%) | 16.95(40.66%) |
BS | - | 10,375(0.00%) | 8.60(0.00%) |
BS | - | 196,000(0.00%) | 7.30(32.73%) |
BS | - | 2,375(0.00%) | 4.85(3.19%) |
BS | Long BuildUp | 36,000(2.13%) | 4.65(9.41%) |
BS | - | 3,250(0.00%) | 10.40(0.00%) |
| 4,350.00 |
| 4,400.00 |
| 4,450.00 |
| 4,500.00 |
| 4,550.00 |
| 4,600.00 |
| 4,650.00 |
| 4,700.00 |
| 4,750.00 |
| 4,800.00 |
| 4,850.00 |
| 4,900.00 |
| 4,950.00 |
| 5,000.00 |
| 5,050.00 |
| 5,100.00 |
| 5,150.00 |
| 5,200.00 |
| 5,250.00 |
| 5,300.00 |
| 5,350.00 |
| 5.65(0.00%) | 27,125(0.00%) | - | BS |
| 7.95(2.58%) | 19,375(0.00%) | - | BS |
| 7.60(-28.30%) | 13,000(0.00%) | - | BS |
| 10.00(-35.90%) | 29,125(0.43%) | Short BuildUp | BS |
| 14.20(-35.31%) | 13,750(-0.90%) | Long Liquidation | BS |
| 20.90(-32.36%) | 25,625(2.50%) | Short BuildUp | BS |
| 29.70(-30.85%) | 12,375(-1.98%) | Long Liquidation | BS |
| 41.35(-29.50%) | 28,875(-2.53%) | Long Liquidation | BS |
| 54.95(-30.40%) | 32,250(-6.52%) | Long Liquidation | BS |
| 74.20(-28.48%) | 72,250(1.23%) | Short BuildUp | BS |
| 132.05(-1.53%) | 30,750(0.00%) | - | BS |
| 125.00(-25.68%) | 28,875(0.00%) | - | BS |
| 189.75(0.00%) | 3,375(0.00%) | - | BS |
| 193.00(-22.46%) | 78,750(0.00%) | - | BS |
| 225.00(0.00%) | 2,000(0.00%) | - | BS |
| 334.85(0.00%) | 7,125(0.00%) | - | BS |
| 280.00(0.00%) | 750(0.00%) | - | BS |
| 440.00(0.00%) | 17,500(0.00%) | - | BS |
| 400.00(0.00%) | 375(0.00%) | - | BS |
| 535.00(0.00%) | 9,125(0.00%) | - | BS |
| 444.00(0.00%) | 125(0.00%) | - | BS |
Britannia Industries Underlying Assets
4819.2
49.2 (1.03%)
4830.6
54.6 (1.14%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BRITANNIA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BRITANNIA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade