- Home
- Future and Option
- Britannia Industries Option Chain
Expiry:
Underlying Value
4652
1M Futures
4663.6
2M Futures
4680
Spread
16.40
Put Call Ratio
0.57
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 1343.80(0.00%) |
BS | - | 0(0.00%) | 1178.15(0.00%) |
BS | - | 0(0.00%) | 1246.90(0.00%) |
BS | - | 0(0.00%) | 1080.50(0.00%) |
BS | - | 0(0.00%) | 1151.00(0.00%) |
BS | - | 0(0.00%) | 983.75(0.00%) |
BS | - | 875(0.00%) | 248.05(0.00%) |
BS | - | 0(0.00%) | 888.45(0.00%) |
BS | - | 750(0.00%) | 267.50(0.00%) |
BS | - | 3,625(0.00%) | 50.55(-93.64%) |
BS | Short BuildUp | 33,250(135.40%) | 30.65(-56.03%) |
BS | Short BuildUp | 41,250(28.40%) | 17.75(-60.95%) |
BS | Long Liquidation | 82,500(-0.75%) | 10.50(-63.03%) |
BS | Short BuildUp | 69,875(32.78%) | 6.10(-65.54%) |
BS | Long Liquidation | 115,625(-8.96%) | 3.85(-64.84%) |
BS | Long Liquidation | 36,875(-10.61%) | 2.55(-64.08%) |
BS | Long Liquidation | 143,750(-10.99%) | 1.95(-60.20%) |
BS | Long Liquidation | 48,250(-6.08%) | 1.20(-62.50%) |
BS | Long Liquidation | 205,625(-8.05%) | 1.45(-45.28%) |
BS | Short BuildUp | 8,750(4.48%) | 1.40(-31.71%) |
BS | Long Liquidation | 230,375(-1.34%) | 0.60(-47.83%) |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 4,350.00 |
| 4,400.00 |
| 4,450.00 |
| 4,500.00 |
| 4,550.00 |
| 4,600.00 |
| 4,650.00 |
| 4,700.00 |
| 4,750.00 |
| 4,800.00 |
| 4,850.00 |
| 4,900.00 |
| 4,950.00 |
| 5,000.00 |
| 5,050.00 |
| 5,100.00 |
| 5,150.00 |
| 5,200.00 |
| 1.65(0.00%) | 1,500(0.00%) | - | BS |
| 1.35(0.00%) | 0(0.00%) | - | BS |
| 0.35(-65.00%) | 52,875(-1.17%) | Long Liquidation | BS |
| 1.30(-33.33%) | 28,625(4.09%) | Short BuildUp | BS |
| 1.85(-37.29%) | 74,250(-0.67%) | Long Liquidation | BS |
| 4.15(-15.31%) | 13,875(-47.39%) | Long Liquidation | BS |
| 8.40(9.09%) | 54,125(8.52%) | Long BuildUp | BS |
| 17.05(35.86%) | 45,875(92.15%) | Long BuildUp | BS |
| 30.15(50.37%) | 16,875(-60.87%) | Short Covering | BS |
| 51.60(57.32%) | 19,625(31.93%) | Long BuildUp | BS |
| 83.35(62.16%) | 37,500(5.26%) | Long BuildUp | BS |
| 118.10(53.28%) | 23,500(-4.08%) | Short Covering | BS |
| 160.70(45.23%) | 65,500(-20.73%) | Short Covering | BS |
| 206.45(36.72%) | 27,875(-11.86%) | Short Covering | BS |
| 254.45(32.91%) | 41,375(-4.34%) | Short Covering | BS |
| 279.00(15.96%) | 5,625(0.00%) | - | BS |
| 354.60(23.13%) | 58,375(-5.85%) | Short Covering | BS |
| 380.00(68.89%) | 2,000(0.00%) | - | BS |
| 430.00(15.59%) | 7,375(-1.67%) | Short Covering | BS |
| 480.00(28.00%) | 3,500(0.00%) | - | BS |
| 333.75(0.00%) | 12,750(0.00%) | - | BS |
Britannia Industries Underlying Assets
4662.4
-42.6 (-0.91%)
4652
-67.3 (-1.43%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BRITANNIA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BRITANNIA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade