- Home
- Future and Option
- Bosch Option Chain
Bosch Option Chain
BOSCHLTD NSEFO-27OCT26 FUT
44205110.00 (-0.25%)
Last updated on 23 Oct, 2026 | 17:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
44205
1M Futures
44560
2M Futures
44755
Spread
195.00
Put Call Ratio
0.61
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 9739.10(0.00%) |
BS | - | 0(0.00%) | 3721.35(0.00%) |
BS | - | 0(0.00%) | 8826.80(0.00%) |
BS | - | 225(0.00%) | 4500.00(0.00%) |
BS | - | 0(0.00%) | 7943.45(0.00%) |
BS | - | 0(0.00%) | 3800.00(0.00%) |
BS | - | 175(0.00%) | 2941.85(0.00%) |
BS | - | 4,425(0.00%) | 1299.65(-4.00%) |
BS | Short BuildUp | 1,900(2.70%) | 794.15(-25.56%) |
BS | Short BuildUp | 12,850(1.78%) | 486.80(-21.08%) |
BS | Long Liquidation | 3,400(-0.73%) | 289.15(-13.80%) |
BS | Short BuildUp | 9,150(10.57%) | 154.00(-11.01%) |
BS | Short BuildUp | 9,600(1.59%) | 78.60(-19.71%) |
BS | Long BuildUp | 12,550(0.80%) | 54.10(0.65%) |
BS | Long BuildUp | 10,725(0.47%) | 41.00(4.86%) |
BS | Short BuildUp | 27,475(0.09%) | 22.40(-15.63%) |
BS | Long BuildUp | 7,875(0.32%) | 20.20(10.38%) |
BS | Short BuildUp | 13,750(0.36%) | 11.15(-17.71%) |
BS | - | 3,975(0.00%) | 9.00(-11.76%) |
BS | Short BuildUp | 11,600(0.43%) | 7.45(-26.60%) |
BS | Short BuildUp | 2,525(10.99%) | 5.00(-46.52%) |
| 39,500.00 |
| 40,000.00 |
| 40,500.00 |
| 41,000.00 |
| 41,500.00 |
| 42,000.00 |
| 42,500.00 |
| 43,000.00 |
| 43,500.00 |
| 44,000.00 |
| 44,500.00 |
| 45,000.00 |
| 45,500.00 |
| 46,000.00 |
| 46,500.00 |
| 47,000.00 |
| 47,500.00 |
| 48,000.00 |
| 48,500.00 |
| 49,000.00 |
| 49,500.00 |
| 5.40(-87.49%) | 25(-66.67%) | Long Liquidation | BS |
| 5.25(-37.13%) | 5,525(0.45%) | Short BuildUp | BS |
| 5.90(-24.36%) | 950(0.00%) | - | BS |
| 10.90(18.48%) | 4,975(-1.00%) | Short Covering | BS |
| 12.50(5.49%) | 5,075(1.00%) | Long BuildUp | BS |
| 17.75(-1.93%) | 15,275(-0.16%) | Long Liquidation | BS |
| 31.20(-6.87%) | 5,000(-0.50%) | Long Liquidation | BS |
| 52.65(-12.69%) | 14,575(0.69%) | Short BuildUp | BS |
| 143.20(12.98%) | 4,425(1.72%) | Long BuildUp | BS |
| 271.75(4.46%) | 15,400(0.65%) | Long BuildUp | BS |
| 569.15(13.38%) | 3,875(0.00%) | - | BS |
| 901.40(0.96%) | 7,700(0.33%) | Long BuildUp | BS |
| 1145.15(0.00%) | 2,575(0.00%) | - | BS |
| 1897.95(10.09%) | 2,875(0.88%) | Long BuildUp | BS |
| 2130.25(-7.38%) | 2,100(0.00%) | - | BS |
| 2760.20(5.39%) | 5,425(1.40%) | Long BuildUp | BS |
| 2750.90(0.00%) | 600(0.00%) | - | BS |
| 3997.20(14.21%) | 1,775(0.00%) | - | BS |
| 4488.05(0.00%) | 925(0.00%) | - | BS |
| 4770.00(21.10%) | 375(25.00%) | Long BuildUp | BS |
| 2578.40(0.00%) | 25(0.00%) | - | BS |
Bosch Underlying Assets
44085
15 (0.03%)
44205
-110 (-0.25%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BOSCHLTD NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BOSCHLTD NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade