- Home
- Future and Option
- Bosch Option Chain
Bosch Option Chain
BOSCHLTD NSEFO-23NOV26 FUT
49470945.00 (-1.87%)
Last updated on 13 Nov, 2026 | 16:49 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
49470
1M Futures
49550
2M Futures
49820
Spread
270.00
Put Call Ratio
0.60
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Short BuildUp | 1,750(1.45%) | 5212.05(-9.91%) |
BS | - | 2,600(0.00%) | 5134.95(0.00%) |
BS | - | 1,100(0.00%) | 5280.00(0.00%) |
BS | - | 2,375(0.00%) | 3650.00(0.00%) |
BS | Short BuildUp | 1,500(1.69%) | 3245.50(-18.04%) |
BS | - | 5,175(0.00%) | 3190.35(0.00%) |
BS | - | 3,025(0.00%) | 2250.00(0.00%) |
BS | Long Liquidation | 6,250(-0.40%) | 1820.00(-32.15%) |
BS | - | 1,325(0.00%) | 1525.30(-42.46%) |
BS | Long Liquidation | 7,200(-0.35%) | 1134.85(-40.05%) |
BS | Long Liquidation | 6,025(-0.41%) | 959.95(-34.47%) |
BS | Long Liquidation | 18,200(-5.58%) | 668.00(-44.70%) |
BS | Short BuildUp | 11,275(0.89%) | 515.95(-46.22%) |
BS | Short BuildUp | 36,650(0.89%) | 376.75(-49.30%) |
BS | Short BuildUp | 10,100(0.25%) | 284.65(-49.64%) |
BS | Short BuildUp | 22,350(0.34%) | 199.00(-54.45%) |
BS | Short BuildUp | 7,500(0.67%) | 153.90(-54.89%) |
BS | Short BuildUp | 16,650(0.30%) | 111.00(-56.74%) |
BS | Short BuildUp | 6,425(0.39%) | 84.05(-56.44%) |
BS | Long Liquidation | 22,850(-0.22%) | 69.00(-51.03%) |
BS | - | 1,825(0.00%) | 45.10(-58.94%) |
| 44,500.00 |
| 45,000.00 |
| 45,500.00 |
| 46,000.00 |
| 46,500.00 |
| 47,000.00 |
| 47,500.00 |
| 48,000.00 |
| 48,500.00 |
| 49,000.00 |
| 49,500.00 |
| 50,000.00 |
| 50,500.00 |
| 51,000.00 |
| 51,500.00 |
| 52,000.00 |
| 52,500.00 |
| 53,000.00 |
| 53,500.00 |
| 54,000.00 |
| 54,500.00 |
| 50.00(25.00%) | 1,900(1.33%) | Long BuildUp | BS |
| 56.00(10.67%) | 11,125(0.23%) | Long BuildUp | BS |
| 59.15(27.34%) | 1,500(0.00%) | - | BS |
| 83.20(23.99%) | 7,725(0.32%) | Long BuildUp | BS |
| 115.00(32.18%) | 4,000(0.00%) | - | BS |
| 164.85(51.17%) | 11,750(0.21%) | Long BuildUp | BS |
| 223.45(42.46%) | 11,475(0.00%) | - | BS |
| 323.85(52.11%) | 32,100(0.08%) | Long BuildUp | BS |
| 465.75(58.10%) | 5,700(0.00%) | - | BS |
| 665.10(58.19%) | 12,400(-0.80%) | Short Covering | BS |
| 880.00(53.73%) | 5,525(0.45%) | Long BuildUp | BS |
| 1167.35(50.66%) | 12,275(-0.41%) | Short Covering | BS |
| 1537.65(50.65%) | 4,525(-0.55%) | Short Covering | BS |
| 1766.40(34.53%) | 6,500(-0.38%) | Short Covering | BS |
| 1593.75(-2.01%) | 3,075(0.00%) | - | BS |
| 2654.95(38.57%) | 4,475(0.00%) | - | BS |
| 2133.90(0.00%) | 1,700(0.00%) | - | BS |
| 5392.55(0.00%) | 0(0.00%) | - | BS |
| 4029.90(-47.78%) | 0(0.00%) | Long Liquidation | BS |
| 6094.75(0.00%) | 0(0.00%) | - | BS |
| 8610.20(0.00%) | 0(0.00%) | - | BS |
Bosch Underlying Assets
49390
-1110 (-2.2%)
49470
-945 (-1.87%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BOSCHLTD NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BOSCHLTD NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade