Bosch Option Chain
BOSCHLTD NSEFO-29SEP26 FUT
48650125.00 (0.26%)
Last updated on 11 Sep, 2026 | 16:56 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
48650
1M Futures
48770
2M Futures
48790
Spread
20.00
Put Call Ratio
1.20
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 650(0.00%) | 3648.90(0.00%) |
BS | - | 0(0.00%) | 4894.50(0.00%) |
BS | - | 925(0.00%) | 3947.80(0.00%) |
BS | - | 200(0.00%) | 3357.20(0.00%) |
BS | - | 1,350(-1.82%) | 2736.30(0.00%) |
BS | Long Liquidation | 2,325(-1.06%) | 2315.25(-1.15%) |
BS | - | 6,350(0.40%) | 1945.35(0.00%) |
BS | - | 2,750(0.00%) | 1550.00(-0.63%) |
BS | - | 5,675(0.00%) | 1273.00(2.87%) |
BS | - | 6,350(0.00%) | 968.00(2.53%) |
BS | Short Covering | 13,300(-0.37%) | 750.00(3.48%) |
BS | Long BuildUp | 6,500(0.39%) | 580.00(4.80%) |
BS | Short Covering | 13,650(-0.55%) | 435.00(4.34%) |
BS | Short Covering | 1,000(-2.44%) | 314.90(1.47%) |
BS | Long BuildUp | 18,800(0.13%) | 238.25(1.60%) |
BS | - | 1,400(0.00%) | 176.00(-0.98%) |
BS | - | 14,025(0.00%) | 134.50(1.28%) |
BS | - | 1,150(-2.13%) | 100.00(0.00%) |
BS | - | 16,675(0.00%) | 87.55(5.23%) |
BS | - | 750(0.00%) | 66.50(0.23%) |
BS | Long Liquidation | 3,100(-1.59%) | 50.50(-4.54%) |
| 44,000.00 |
| 44,500.00 |
| 45,000.00 |
| 45,500.00 |
| 46,000.00 |
| 46,500.00 |
| 47,000.00 |
| 47,500.00 |
| 48,000.00 |
| 48,500.00 |
| 49,000.00 |
| 49,500.00 |
| 50,000.00 |
| 50,500.00 |
| 51,000.00 |
| 51,500.00 |
| 52,000.00 |
| 52,500.00 |
| 53,000.00 |
| 53,500.00 |
| 54,000.00 |
| 37.05(-8.52%) | 43,975(0.00%) | - | BS |
| 3949.95(0.00%) | 0(0.00%) | - | BS |
| 96.00(-0.67%) | 15,025(-0.17%) | Long Liquidation | BS |
| 157.95(0.00%) | 2,925(0.86%) | - | BS |
| 194.90(-2.65%) | 8,250(0.00%) | - | BS |
| 274.80(-1.26%) | 6,300(0.00%) | - | BS |
| 368.05(-1.58%) | 11,450(-0.22%) | Long Liquidation | BS |
| 500.00(-2.81%) | 4,550(0.00%) | - | BS |
| 688.05(-1.97%) | 12,300(0.20%) | Short BuildUp | BS |
| 885.60(-4.49%) | 5,600(0.00%) | - | BS |
| 1160.65(-4.26%) | 12,300(0.00%) | - | BS |
| 1600.00(0.00%) | 1,525(5.17%) | - | BS |
| 2005.30(0.00%) | 3,675(0.68%) | - | BS |
| 2415.40(0.00%) | 550(4.76%) | - | BS |
| 2550.00(0.00%) | 525(0.00%) | - | BS |
| 4222.25(0.00%) | 75(0.00%) | - | BS |
| 4744.25(0.00%) | 375(0.00%) | - | BS |
| 10769.40(0.00%) | 0(0.00%) | - | BS |
| 4478.65(0.00%) | 125(0.00%) | - | BS |
| 11499.95(0.00%) | 0(0.00%) | - | BS |
| 7000.00(0.00%) | 0(0.00%) | - | BS |
Bosch Underlying Assets
48385
0.00 (0.00%)
48650
125 (0.26%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BOSCHLTD NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BOSCHLTD NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade