- Home
- Future and Option
- Bosch Option Chain
Bosch Option Chain
BOSCHLTD NSEFO-27OCT26 FUT
453901980.00 (-4.18%)
Last updated on 1 Oct, 2026 | 17:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
45390
1M Futures
45705
2M Futures
45360
Spread
-345.00
Put Call Ratio
0.86
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 200(0.00%) | 4500.00(-25.00%) |
BS | - | 0(0.00%) | 7943.45(0.00%) |
BS | - | 0(0.00%) | 2693.10(0.00%) |
BS | - | 0(0.00%) | 7095.20(0.00%) |
BS | Long Liquidation | 0(0.00%) | 2200.00(-2.84%) |
BS | - | 0(0.00%) | 6288.00(0.00%) |
BS | Short BuildUp | 100(33.33%) | 2007.15(-53.86%) |
BS | - | 0(0.00%) | 5529.15(0.00%) |
BS | Short BuildUp | 2,375(3.26%) | 1467.20(-47.64%) |
BS | - | 1,400(0.00%) | 1200.00(-50.50%) |
BS | - | 5,225(0.00%) | 940.50(-57.25%) |
BS | Short BuildUp | 3,800(0.66%) | 775.30(-54.35%) |
BS | Short BuildUp | 9,150(2.23%) | 615.35(-56.45%) |
BS | Long Liquidation | 1,800(-1.37%) | 481.85(-57.87%) |
BS | - | 11,225(0.00%) | 380.00(-59.35%) |
BS | Short BuildUp | 3,750(0.67%) | 294.75(-60.65%) |
BS | Short BuildUp | 8,975(1.70%) | 234.75(-60.68%) |
BS | Long Liquidation | 3,600(-2.04%) | 189.40(-60.18%) |
BS | Short BuildUp | 19,325(0.39%) | 141.00(-61.81%) |
BS | - | 0(0.00%) | 2130.10(0.00%) |
| 40,500.00 |
| 41,000.00 |
| 41,500.00 |
| 42,000.00 |
| 42,500.00 |
| 43,000.00 |
| 43,500.00 |
| 44,000.00 |
| 44,500.00 |
| 45,000.00 |
| 45,500.00 |
| 46,000.00 |
| 46,500.00 |
| 47,000.00 |
| 47,500.00 |
| 48,000.00 |
| 48,500.00 |
| 49,000.00 |
| 49,500.00 |
| 50,000.00 |
| 50,500.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 2252.60(0.00%) | 0(0.00%) | - | BS |
| 330.95(0.00%) | 0(0.00%) | - | BS |
| 225.95(125.95%) | 22,325(0.11%) | Long BuildUp | BS |
| 472.25(0.00%) | 0(0.00%) | - | BS |
| 386.65(147.85%) | 12,950(0.19%) | Long BuildUp | BS |
| 473.40(-27.69%) | 225(-18.18%) | Long Liquidation | BS |
| 623.85(148.64%) | 13,125(0.38%) | Long BuildUp | BS |
| 768.10(-13.24%) | 675(0.00%) | - | BS |
| 961.40(132.73%) | 3,650(1.39%) | Long BuildUp | BS |
| 1204.10(131.56%) | 1,925(0.00%) | - | BS |
| 1500.00(134.52%) | 3,925(0.00%) | - | BS |
| 1812.70(119.16%) | 2,225(0.00%) | - | BS |
| 2140.00(107.76%) | 7,950(-0.31%) | Short Covering | BS |
| 2750.90(113.94%) | 625(4.17%) | Long BuildUp | BS |
| 2900.00(91.35%) | 2,225(0.00%) | - | BS |
| 2037.60(0.00%) | 925(0.00%) | - | BS |
| 2838.15(59.90%) | 325(0.00%) | - | BS |
| 2578.40(0.00%) | 25(0.00%) | - | BS |
| 2400.00(0.00%) | 25(0.00%) | - | BS |
| 3423.80(0.00%) | 0(0.00%) | - | BS |
Bosch Underlying Assets
45480
-1620 (-3.44%)
45390
-1980 (-4.18%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BOSCHLTD NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BOSCHLTD NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade