- Home
- Future and Option
- Bosch Option Chain
Bosch Option Chain
BOSCHLTD NSEFO-25AUG26 FUT
48470280.00 (0.58%)
Last updated on 25 Aug, 2026 | 15:39 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
48470
1M Futures
48580
2M Futures
48980
Spread
400.00
Put Call Ratio
0.96
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| Short Covering | 2,350(-6.00%) | 4920.00(6.38%) | |
| Short Covering | 2,550(-5.56%) | 4178.90(5.47%) | |
| Short Covering | 1,125(-10.00%) | 3950.55(8.98%) | |
| Short Covering | 6,600(-11.11%) | 3444.90(9.33%) | |
| Short Covering | 5,100(-9.73%) | 2819.00(10.32%) | |
| Short Covering | 7,075(-24.93%) | 2750.00(31.70%) | |
| Short Covering | 6,000(-7.69%) | 2300.00(31.23%) | |
| Short Covering | 4,150(-45.93%) | 1600.00(28.44%) | |
| Short Covering | 4,325(-21.72%) | 1110.00(47.53%) | |
| Short Covering | 5,925(-56.11%) | 600.00(106.47%) | |
| Short Covering | 3,850(-73.36%) | 100.00(7.82%) | |
| Long Liquidation | 13,575(-78.16%) | 0.05(-99.77%) | |
| Long Liquidation | 15,650(-78.38%) | 0.05(-98.96%) | |
| Long Liquidation | 101,575(-12.17%) | 0.05(-98.63%) | |
| Long Liquidation | 12,325(-45.34%) | 0.05(-98.75%) | |
| Long Liquidation | 5,275(-89.53%) | 0.05(-98.63%) | |
| Long Liquidation | 2,975(-41.38%) | 0.05(-98.08%) | |
| Long Liquidation | 6,375(-41.91%) | 0.05(-97.73%) | |
| - | 150(0.00%) | 2.15(38.71%) | |
| Long Liquidation | 8,050(-48.48%) | 0.05(-97.50%) | |
| - | 0(0.00%) | 0.00(0.00%) |
| 43,500.00 |
| 44,000.00 |
| 44,500.00 |
| 45,000.00 |
| 45,500.00 |
| 46,000.00 |
| 46,500.00 |
| 47,000.00 |
| 47,500.00 |
| 48,000.00 |
| 48,500.00 |
| 49,000.00 |
| 49,500.00 |
| 50,000.00 |
| 50,500.00 |
| 51,000.00 |
| 51,500.00 |
| 52,000.00 |
| 52,500.00 |
| 53,000.00 |
| 53,500.00 |
| 0.05(-99.11%) | 3,875(-28.57%) | Long Liquidation | |
| 0.20(-96.77%) | 19,675(-22.39%) | Long Liquidation | |
| 0.05(-99.19%) | 6,875(-47.32%) | Long Liquidation | |
| 0.60(-93.48%) | 26,825(-38.19%) | Long Liquidation | |
| 0.10(-98.68%) | 8,525(-41.91%) | Long Liquidation | |
| 0.05(-99.60%) | 11,100(-47.70%) | Long Liquidation | |
| 1.20(-93.37%) | 6,000(-49.15%) | Long Liquidation | |
| 1.40(-95.11%) | 7,975(-53.16%) | Long Liquidation | |
| 0.10(-99.82%) | 4,100(-69.63%) | Long Liquidation | |
| 6.90(-94.72%) | 6,100(-60.96%) | Long Liquidation | |
| 36.00(-90.67%) | 5,775(-31.45%) | Long Liquidation | |
| 815.05(-5.28%) | 5,275(-16.27%) | Long Liquidation | |
| 1144.90(-10.77%) | 3,000(-0.83%) | Long Liquidation | |
| 1779.25(0.23%) | 875(0.00%) | - | |
| 10229.85(0.00%) | 0(0.00%) | - | |
| 14482.95(0.00%) | 0(0.00%) | - | |
| 11187.80(0.00%) | 0(0.00%) | - | |
| 14703.05(0.00%) | 0(0.00%) | - | |
| 11309.45(0.00%) | 0(0.00%) | - | |
| 5100.00(8.51%) | 50(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - |
Bosch Underlying Assets
48680
580 (1.21%)
48470
280 (0.58%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BOSCHLTD NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BOSCHLTD NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade