- Home
- Future and Option
- Biocon
Biocon Option Chain
BIOCON NSEFO-29SEP26 FUT
392.353.00 (-0.76%)
Last updated on 22 Sep, 2026 | 16:47 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
392.35
1M Futures
394.25
2M Futures
395.95
Spread
1.70
Put Call Ratio
0.59
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 92.30(0.00%) |
BS | - | 2,500(0.00%) | 48.00(0.00%) |
BS | - | 0(0.00%) | 83.15(0.00%) |
BS | - | 20,000(0.00%) | 21.10(-0.71%) |
BS | - | 452,500(0.00%) | 26.80(-1.47%) |
BS | - | 267,500(0.00%) | 21.10(-16.27%) |
BS | Long Liquidation | 422,500(-1.74%) | 16.15(-23.28%) |
BS | Long Liquidation | 805,000(-4.73%) | 11.95(-26.69%) |
BS | Long Liquidation | 555,000(-5.53%) | 8.60(-28.93%) |
BS | Short BuildUp | 1,867,500(14.40%) | 5.50(-31.68%) |
BS | Short BuildUp | 965,000(23.72%) | 3.10(-39.22%) |
BS | Long Liquidation | 5,062,500(-13.72%) | 1.80(-43.75%) |
BS | Short BuildUp | 2,165,000(2.00%) | 0.95(-51.28%) |
BS | Long Liquidation | 3,332,500(-9.38%) | 0.65(-45.83%) |
BS | Short BuildUp | 1,252,500(1.21%) | 0.45(-40.00%) |
BS | Long Liquidation | 5,030,000(-3.18%) | 0.30(-45.45%) |
BS | Long Liquidation | 902,500(-13.64%) | 0.20(-50.00%) |
BS | Long Liquidation | 1,375,000(-5.98%) | 0.20(-42.86%) |
BS | Long Liquidation | 317,500(-22.56%) | 0.15(-50.00%) |
BS | Long Liquidation | 942,500(-14.71%) | 0.10(-60.00%) |
BS | - | 80,000(0.00%) | 0.10(-50.00%) |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 0.10(-33.33%) | 25,000(0.00%) | - | BS |
| 0.15(0.00%) | 230,000(1.10%) | - | BS |
| 0.20(0.00%) | 92,500(-5.13%) | - | BS |
| 0.20(0.00%) | 277,500(-3.48%) | - | BS |
| 0.35(40.00%) | 132,500(-31.17%) | Short Covering | BS |
| 0.40(0.00%) | 792,500(-9.43%) | - | BS |
| 0.55(0.00%) | 1,250,000(16.55%) | - | BS |
| 1.15(15.00%) | 3,070,000(-10.69%) | Short Covering | BS |
| 2.10(20.00%) | 3,110,000(-2.05%) | Short Covering | BS |
| 3.60(24.14%) | 1,655,000(11.26%) | Long BuildUp | BS |
| 6.65(33.00%) | 672,500(5.91%) | Long BuildUp | BS |
| 10.30(30.38%) | 1,852,500(-16.93%) | Short Covering | BS |
| 14.35(25.33%) | 560,000(0.00%) | - | BS |
| 17.65(13.87%) | 1,090,000(-0.68%) | Short Covering | BS |
| 19.85(0.00%) | 710,000(0.00%) | - | BS |
| 29.20(18.22%) | 1,267,500(-23.41%) | Short Covering | BS |
| 40.70(0.00%) | 217,500(0.00%) | - | BS |
| 37.90(8.75%) | 297,500(0.00%) | - | BS |
| 64.30(0.00%) | 35,000(0.00%) | - | BS |
| 44.30(0.00%) | 67,500(0.00%) | - | BS |
| 29.50(0.00%) | 0(0.00%) | - | BS |
Biocon Underlying Assets
390
-5 (-1.27%)
392.35
-3 (-0.76%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BIOCON NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BIOCON NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade