- Home
- Future and Option
- Biocon Option Chain
Biocon Option Chain
BIOCON NSEFO-27OCT26 FUT
346.254.95 (-1.41%)
Last updated on 12 Oct, 2026 | 16:53 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
346.25
1M Futures
349
2M Futures
350.4
Spread
1.40
Put Call Ratio
0.60
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 137.30(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 127.70(0.00%) |
BS | - | 0(0.00%) | 105.90(0.00%) |
BS | - | 0(0.00%) | 118.20(0.00%) |
BS | - | 0(0.00%) | 96.30(0.00%) |
BS | - | 10,000(0.00%) | 21.10(0.00%) |
BS | - | 0(0.00%) | 86.90(0.00%) |
BS | Long Liquidation | 167,500(-2.90%) | 11.45(-20.49%) |
BS | Short BuildUp | 227,500(160.00%) | 8.45(-24.55%) |
BS | Short BuildUp | 2,480,000(6.32%) | 6.10(-26.51%) |
BS | Short BuildUp | 922,500(40.30%) | 4.30(-29.51%) |
BS | Short BuildUp | 3,110,000(11.97%) | 3.00(-31.03%) |
BS | Short BuildUp | 1,352,500(8.85%) | 2.15(-30.65%) |
BS | Short BuildUp | 2,190,000(8.15%) | 1.55(-29.55%) |
BS | Short BuildUp | 1,180,000(15.97%) | 1.10(-31.25%) |
BS | Short BuildUp | 4,805,000(4.29%) | 0.85(-29.17%) |
BS | Long Liquidation | 1,240,000(-0.20%) | 0.60(-33.33%) |
BS | Short BuildUp | 2,037,500(5.84%) | 0.50(-33.33%) |
BS | Short BuildUp | 1,272,500(1.60%) | 0.40(-27.27%) |
BS | Short BuildUp | 6,695,000(0.30%) | 0.40(-11.11%) |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 0.35(40.00%) | 77,500(47.62%) | Long BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.60(33.33%) | 122,500(0.00%) | - | BS |
| 0.75(-6.25%) | 37,500(15.38%) | Short BuildUp | BS |
| 1.10(37.50%) | 257,500(-15.57%) | Short Covering | BS |
| 1.70(47.83%) | 107,500(4.88%) | Long BuildUp | BS |
| 2.30(39.39%) | 637,500(7.59%) | Long BuildUp | BS |
| 3.30(37.50%) | 247,500(23.75%) | Long BuildUp | BS |
| 4.85(36.62%) | 787,500(4.65%) | Long BuildUp | BS |
| 6.70(34.00%) | 722,500(-7.67%) | Short Covering | BS |
| 9.45(29.45%) | 3,097,500(5.45%) | Long BuildUp | BS |
| 12.65(29.74%) | 650,000(6.56%) | Long BuildUp | BS |
| 16.40(30.16%) | 4,462,500(-0.67%) | Short Covering | BS |
| 17.65(0.00%) | 1,507,500(0.00%) | - | BS |
| 24.70(19.04%) | 607,500(-0.82%) | Short Covering | BS |
| 24.50(-2.97%) | 567,500(0.00%) | - | BS |
| 33.95(15.87%) | 1,427,500(-1.55%) | Short Covering | BS |
| 35.30(0.00%) | 122,500(0.00%) | - | BS |
| 41.00(0.00%) | 667,500(0.00%) | - | BS |
| 27.90(0.00%) | 247,500(0.00%) | - | BS |
| 53.25(8.67%) | 845,000(0.60%) | Long BuildUp | BS |
Biocon Underlying Assets
346.35
-3.05 (-0.87%)
346.25
-4.95 (-1.41%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BIOCON NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BIOCON NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade