- Home
- Future and Option
- Biocon Option Chain
Biocon Option Chain
BIOCON NSEFO-23NOV26 FUT
355.42.70 (0.77%)
Last updated on 2 Nov, 2026 | 16:48 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
355.4
1M Futures
358
2M Futures
359
Spread
1.00
Put Call Ratio
0.85
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 122,500(0.00%) | 41.65(0.24%) |
BS | - | 57,500(0.00%) | 37.15(0.13%) |
BS | Short Covering | 1,110,000(-0.89%) | 36.05(5.56%) |
BS | - | 162,500(0.00%) | 33.00(9.09%) |
BS | Short Covering | 1,292,500(-3.54%) | 28.10(9.55%) |
BS | - | 192,500(0.00%) | 24.00(12.68%) |
BS | Long BuildUp | 5,002,500(0.45%) | 20.20(10.99%) |
BS | Long BuildUp | 360,000(2.86%) | 16.80(12.37%) |
BS | Short Covering | 2,855,000(-2.64%) | 13.80(14.52%) |
BS | Long BuildUp | 615,000(30.85%) | 10.95(14.06%) |
BS | Long BuildUp | 1,535,000(6.60%) | 8.75(15.89%) |
BS | Long BuildUp | 482,500(36.88%) | 6.75(15.38%) |
BS | Short Covering | 907,500(-8.56%) | 5.35(18.89%) |
BS | Long BuildUp | 380,000(29.91%) | 4.15(20.29%) |
BS | Long BuildUp | 1,280,000(11.55%) | 3.15(23.53%) |
BS | Long BuildUp | 205,000(15.49%) | 2.35(17.50%) |
BS | Long BuildUp | 662,500(6.43%) | 1.70(13.33%) |
BS | Short Covering | 125,000(-3.85%) | 1.30(13.04%) |
BS | Long BuildUp | 1,750,000(1.45%) | 1.10(22.22%) |
BS | Long BuildUp | 150,000(22.45%) | 0.85(21.43%) |
BS | Long BuildUp | 502,500(19.64%) | 0.60(9.09%) |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 0.85(-15.00%) | 4,195,000(-0.12%) | Long Liquidation | BS |
| 1.25(-3.85%) | 207,500(-10.75%) | Long Liquidation | BS |
| 1.60(-11.11%) | 2,102,500(-0.83%) | Long Liquidation | BS |
| 2.20(-8.33%) | 307,500(-1.60%) | Long Liquidation | BS |
| 2.90(-10.77%) | 1,892,500(-2.57%) | Long Liquidation | BS |
| 3.90(-10.34%) | 562,500(-4.26%) | Long Liquidation | BS |
| 5.15(-10.43%) | 1,030,000(-1.90%) | Long Liquidation | BS |
| 6.75(-10.00%) | 517,500(3.50%) | Short BuildUp | BS |
| 8.45(-11.52%) | 2,057,500(39.49%) | Short BuildUp | BS |
| 11.00(-9.09%) | 455,000(54.24%) | Short BuildUp | BS |
| 13.45(-11.22%) | 1,195,000(3.91%) | Short BuildUp | BS |
| 16.60(-19.81%) | 27,500(1000.00%) | Short BuildUp | BS |
| 20.20(-5.83%) | 327,500(20.18%) | Short BuildUp | BS |
| 26.85(-1.65%) | 10,000(0.00%) | - | BS |
| 26.65(-11.17%) | 272,500(-2.68%) | Long Liquidation | BS |
| 33.60(0.00%) | 95,000(0.00%) | - | BS |
| 38.30(0.00%) | 57,500(0.00%) | - | BS |
| 61.00(0.00%) | 10,000(0.00%) | - | BS |
| 46.25(-3.65%) | 317,500(-13.61%) | Long Liquidation | BS |
| 70.00(0.00%) | 42,500(0.00%) | - | BS |
| 58.10(0.00%) | 60,000(0.00%) | - | BS |
Biocon Underlying Assets
354.7
2.9 (0.82%)
355.4
2.7 (0.77%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BIOCON NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BIOCON NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade