- Home
- Future and Option
- Biocon Option Chain
Biocon Option Chain
BIOCON NSEFO-29SEP26 FUT
403.851.55 (0.39%)
Last updated on 2 Sep, 2026 | 16:47 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
403.85
1M Futures
406.4
2M Futures
408.95
Spread
2.55
Put Call Ratio
0.64
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 69.60(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 167,500(0.00%) | 34.65(1.32%) | |
| - | 0(0.00%) | 65.80(0.00%) | |
| Long BuildUp | 145,000(7.41%) | 25.75(1.78%) | |
| Short Covering | 15,000(-14.29%) | 22.15(4.24%) | |
| Long BuildUp | 120,000(4.35%) | 17.85(2.29%) | |
| Long BuildUp | 102,500(70.83%) | 14.50(6.23%) | |
| Long BuildUp | 1,300,000(10.17%) | 11.40(6.05%) | |
| Long BuildUp | 762,500(32.03%) | 8.90(6.59%) | |
| Long BuildUp | 2,262,500(5.72%) | 6.90(7.81%) | |
| Short Covering | 855,000(-2.01%) | 5.05(5.21%) | |
| Long BuildUp | 7,165,000(5.45%) | 3.85(6.94%) | |
| Short Covering | 782,500(-5.72%) | 2.90(7.41%) | |
| Long BuildUp | 1,432,500(0.35%) | 2.25(9.76%) | |
| Long BuildUp | 802,500(0.63%) | 1.65(3.13%) | |
| Long BuildUp | 952,500(7.63%) | 1.35(12.50%) | |
| - | 195,000(0.00%) | 1.05(16.67%) | |
| - | 3,135,000(31.72%) | 0.80(0.00%) | |
| - | 67,500(0.00%) | 0.80(0.00%) |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 450.00 |
| 455.00 |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.70(0.00%) | 92,500(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 1.05(-12.50%) | 682,500(2.63%) | Short BuildUp | |
| 1.45(-14.71%) | 112,500(9.76%) | Short BuildUp | |
| 2.15(-12.24%) | 2,375,000(-0.52%) | Long Liquidation | |
| 3.10(-4.62%) | 357,500(-0.69%) | Long Liquidation | |
| 4.35(-8.42%) | 820,000(9.70%) | Short BuildUp | |
| 5.95(-7.03%) | 422,500(23.36%) | Short BuildUp | |
| 7.70(-7.23%) | 2,125,000(12.14%) | Short BuildUp | |
| 10.30(-7.21%) | 765,000(23.89%) | Short BuildUp | |
| 13.25(-3.64%) | 975,000(-9.51%) | Long Liquidation | |
| 16.25(-4.13%) | 722,500(-2.36%) | Long Liquidation | |
| 20.00(-1.96%) | 2,860,000(-0.61%) | Long Liquidation | |
| 23.75(7.47%) | 185,000(-5.13%) | Short Covering | |
| 28.65(-0.52%) | 387,500(0.00%) | - | |
| 19.25(0.00%) | 37,500(0.00%) | - | |
| 37.00(-3.90%) | 75,000(-3.23%) | Long Liquidation | |
| 29.50(0.00%) | 0(0.00%) | - | |
| 46.40(-2.42%) | 207,500(-1.19%) | Long Liquidation | |
| 38.10(0.00%) | 7,500(0.00%) | - |
Biocon Underlying Assets
401
-0.05 (-0.01%)
403.85
1.55 (0.39%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BIOCON NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BIOCON NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade