- Home
- Future and Option
- Bharat Petroleum Corporation Option Chain
Expiry:
Underlying Value
303.3
1M Futures
302.4
2M Futures
306.2
Spread
3.80
Put Call Ratio
0.79
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 17,775(0.00%) | 42.50(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 25,675(0.00%) | 33.05(0.46%) |
BS | - | 1,975(0.00%) | 40.50(0.00%) |
BS | - | 59,250(0.00%) | 25.05(0.40%) |
BS | - | 9,875(0.00%) | 18.35(0.00%) |
BS | Short BuildUp | 69,125(2.94%) | 16.40(-5.75%) |
BS | Short BuildUp | 55,300(47.37%) | 12.80(-9.54%) |
BS | Short BuildUp | 1,374,600(64.93%) | 9.65(-4.46%) |
BS | Long Liquidation | 434,500(-5.58%) | 7.10(-3.40%) |
BS | Long Liquidation | 1,023,050(-8.32%) | 5.10(-0.97%) |
BS | Long Liquidation | 851,225(-3.15%) | 3.55(-1.39%) |
BS | Short Covering | 924,300(-5.26%) | 2.50(2.04%) |
BS | - | 237,000(16.50%) | 1.75(0.00%) |
BS | Short BuildUp | 612,250(8.01%) | 1.10(-8.33%) |
BS | - | 150,100(123.53%) | 0.85(0.00%) |
BS | Short BuildUp | 414,750(11.70%) | 0.60(-7.69%) |
BS | - | 183,675(1.09%) | 0.45(0.00%) |
BS | - | 493,750(-2.34%) | 0.35(0.00%) |
BS | - | 1,975(0.00%) | 0.45(0.00%) |
| 255.00 |
| 260.00 |
| 265.00 |
| 270.00 |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.50(66.67%) | 248,850(6.78%) | Long BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.90(50.00%) | 387,100(45.19%) | Long BuildUp | BS |
| 1.40(55.56%) | 88,875(136.84%) | Long BuildUp | BS |
| 1.95(39.29%) | 509,550(55.42%) | Long BuildUp | BS |
| 2.50(25.00%) | 302,175(12.50%) | Long BuildUp | BS |
| 3.45(21.05%) | 420,675(5.45%) | Long BuildUp | BS |
| 4.80(15.66%) | 187,625(3.26%) | Long BuildUp | BS |
| 6.75(14.41%) | 999,350(-13.06%) | Short Covering | BS |
| 9.20(13.58%) | 466,100(2.61%) | Long BuildUp | BS |
| 12.00(9.09%) | 554,975(-6.02%) | Short Covering | BS |
| 16.15(12.15%) | 440,425(-2.19%) | Short Covering | BS |
| 19.55(8.31%) | 580,650(-0.34%) | Short Covering | BS |
| 24.00(-1.44%) | 17,775(0.00%) | - | BS |
| 26.75(0.00%) | 138,250(0.00%) | - | BS |
| 35.50(0.00%) | 7,900(0.00%) | - | BS |
| 37.90(-0.79%) | 51,350(0.00%) | - | BS |
| 42.30(0.00%) | 1,975(0.00%) | - | BS |
| 42.80(0.00%) | 96,775(0.00%) | - | BS |
| 42.50(0.00%) | 1,975(0.00%) | - | BS |
Bharat Petroleum Corporation Underlying Assets
300.6
-2.6 (-0.86%)
303.3
-1.1 (-0.36%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BPCL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BPCL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade