- Home
- Future and Option
- Bharat Petroleum Corporation Option Chain
Expiry:
Underlying Value
317.3
1M Futures
319.1
2M Futures
320.4
Spread
1.30
Put Call Ratio
0.92
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 47,400(0.00%) | 45.20(0.00%) |
BS | - | 49,375(0.00%) | 14.00(-0.36%) |
BS | - | 604,350(0.00%) | 36.00(0.00%) |
BS | - | 237,000(0.00%) | 34.95(0.14%) |
BS | Short BuildUp | 511,525(1.17%) | 28.00(-0.18%) |
BS | - | 248,850(0.00%) | 23.60(0.00%) |
BS | - | 1,416,075(0.00%) | 20.25(4.65%) |
BS | - | 426,600(0.00%) | 15.85(0.96%) |
BS | Long BuildUp | 645,825(0.31%) | 11.60(0.43%) |
BS | Long Liquidation | 797,900(-0.25%) | 8.40(-2.89%) |
BS | Short BuildUp | 1,585,925(0.12%) | 6.00(-1.64%) |
BS | Long Liquidation | 730,750(-0.27%) | 4.05(-3.57%) |
BS | Short BuildUp | 742,600(0.27%) | 2.65(-5.36%) |
BS | - | 764,325(0.00%) | 1.80(-7.69%) |
BS | - | 703,100(0.28%) | 1.25(0.00%) |
BS | - | 90,850(0.00%) | 0.85(0.00%) |
BS | - | 408,825(0.00%) | 0.65(0.00%) |
BS | - | 43,450(4.76%) | 0.50(0.00%) |
BS | - | 71,100(-2.70%) | 0.40(0.00%) |
BS | - | 1,975(0.00%) | 0.35(0.00%) |
BS | - | 0(0.00%) | 7.75(0.00%) |
| 270.00 |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 0.25(-16.67%) | 343,650(0.00%) | - | BS |
| 0.45(0.00%) | 203,425(-0.96%) | - | BS |
| 0.50(0.00%) | 714,950(0.28%) | - | BS |
| 0.60(-7.69%) | 754,450(0.00%) | - | BS |
| 0.95(-5.00%) | 1,309,425(-0.30%) | Long Liquidation | BS |
| 1.35(0.00%) | 537,200(1.49%) | - | BS |
| 1.95(0.00%) | 1,094,150(0.36%) | - | BS |
| 2.85(-1.72%) | 533,250(0.37%) | Short BuildUp | BS |
| 4.25(1.19%) | 714,950(0.56%) | Long BuildUp | BS |
| 6.00(-2.44%) | 1,202,775(0.00%) | - | BS |
| 8.55(0.00%) | 799,875(0.50%) | - | BS |
| 12.05(0.00%) | 124,425(0.00%) | - | BS |
| 15.65(0.00%) | 165,900(2.44%) | - | BS |
| 18.35(0.82%) | 15,800(0.00%) | - | BS |
| 24.50(0.00%) | 5,925(0.00%) | - | BS |
| 46.30(0.00%) | 0(0.00%) | - | BS |
| 34.05(0.00%) | 185,650(0.00%) | - | BS |
| 55.00(0.00%) | 0(0.00%) | - | BS |
| 46.45(0.00%) | 0(0.00%) | - | BS |
| 64.05(0.00%) | 0(0.00%) | - | BS |
| 54.15(0.00%) | 0(0.00%) | - | BS |
Bharat Petroleum Corporation Underlying Assets
316
0.00 (0.00%)
317.3
-0.25 (-0.08%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BPCL NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BPCL NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade