- Home
- Future and Option
- Bharat Petroleum Corporation Option Chain
Expiry:
Underlying Value
287.3
1M Futures
288.9
2M Futures
290
Spread
1.10
Put Call Ratio
0.64
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 84.75(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 5,925(0.00%) | 61.90(0.00%) |
BS | - | 0(0.00%) | 66.85(0.00%) |
BS | Long Liquidation | 15,800(-11.11%) | 28.75(-32.35%) |
BS | - | 7,900(0.00%) | 24.50(0.00%) |
BS | Long Liquidation | 39,500(-13.04%) | 17.05(-7.59%) |
BS | Short BuildUp | 13,825(75.00%) | 13.45(-29.02%) |
BS | Long Liquidation | 183,675(-9.71%) | 8.65(-43.65%) |
BS | Short BuildUp | 383,150(14.12%) | 5.50(-50.45%) |
BS | Short BuildUp | 1,200,800(88.24%) | 3.35(-54.11%) |
BS | Long Liquidation | 1,007,250(-0.39%) | 1.95(-56.18%) |
BS | Short BuildUp | 3,341,700(20.34%) | 1.10(-56.00%) |
BS | Short BuildUp | 1,368,675(7.78%) | 0.55(-59.26%) |
BS | Long Liquidation | 2,237,675(-0.26%) | 0.30(-60.00%) |
BS | Long Liquidation | 406,850(-37.76%) | 0.25(-44.44%) |
BS | Long Liquidation | 1,356,825(-1.72%) | 0.15(-50.00%) |
BS | Long Liquidation | 179,725(-16.51%) | 0.10(-50.00%) |
BS | - | 475,975(-8.37%) | 0.15(0.00%) |
BS | Long Liquidation | 88,875(-10.00%) | 0.05(-50.00%) |
BS | - | 474,000(0.00%) | 0.05(0.00%) |
| 240.00 |
| 245.00 |
| 250.00 |
| 255.00 |
| 260.00 |
| 265.00 |
| 270.00 |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 1.05(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.15(0.00%) | 92,825(0.00%) | - | BS |
| 0.10(0.00%) | 17,775(0.00%) | - | BS |
| 0.15(50.00%) | 272,550(-5.48%) | Short Covering | BS |
| 0.25(25.00%) | 276,500(-0.71%) | Short Covering | BS |
| 0.45(80.00%) | 574,725(-1.36%) | Short Covering | BS |
| 0.95(111.11%) | 474,000(-14.59%) | Short Covering | BS |
| 1.95(129.41%) | 991,450(-22.77%) | Short Covering | BS |
| 3.75(120.59%) | 722,850(-6.39%) | Short Covering | BS |
| 6.50(103.13%) | 1,019,100(-28.73%) | Short Covering | BS |
| 9.90(85.05%) | 643,850(-19.11%) | Short Covering | BS |
| 14.25(72.73%) | 1,321,275(-6.17%) | Short Covering | BS |
| 19.85(68.94%) | 513,500(-3.70%) | Short Covering | BS |
| 24.80(53.09%) | 511,525(-6.50%) | Short Covering | BS |
| 26.45(29.02%) | 369,325(-1.06%) | Short Covering | BS |
| 34.75(36.27%) | 400,925(-2.40%) | Short Covering | BS |
| 29.00(0.00%) | 13,825(0.00%) | - | BS |
| 37.90(0.00%) | 120,475(0.00%) | - | BS |
| 45.00(26.76%) | 7,900(0.00%) | - | BS |
| 49.00(11.36%) | 47,400(0.00%) | - | BS |
Bharat Petroleum Corporation Underlying Assets
288
-6.3 (-2.14%)
287.3
-7.05 (-2.4%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BPCL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BPCL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade