- Home
- Future and Option
- Bharat Heavy Electricals
Bharat Heavy Electricals Option Chain
BHEL NSEFO-29SEP26 FUT
414.62.20 (-0.53%)
Last updated on 25 Sep, 2026 | 16:49 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
414.6
1M Futures
415.9
2M Futures
418
Spread
2.10
Put Call Ratio
0.56
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 7,875(0.00%) | 71.05(0.00%) |
BS | - | 21,000(0.00%) | 50.60(0.00%) |
BS | Short BuildUp | 81,375(3.33%) | 44.85(-0.33%) |
BS | Short BuildUp | 131,250(4.17%) | 34.50(-12.88%) |
BS | - | 76,125(0.00%) | 41.60(0.00%) |
BS | Short BuildUp | 115,500(2.33%) | 24.75(-8.67%) |
BS | - | 112,875(0.00%) | 20.95(0.00%) |
BS | Long Liquidation | 320,250(-1.61%) | 15.05(-12.50%) |
BS | Short BuildUp | 183,750(1.45%) | 10.45(-18.36%) |
BS | Short BuildUp | 1,065,750(0.50%) | 6.15(-28.49%) |
BS | Long Liquidation | 889,875(-0.88%) | 3.50(-33.96%) |
BS | Short BuildUp | 3,168,375(0.58%) | 1.60(-48.39%) |
BS | Short BuildUp | 2,231,250(0.24%) | 1.00(-45.95%) |
BS | Short BuildUp | 4,003,125(0.39%) | 0.65(-40.91%) |
BS | Long Liquidation | 3,110,625(-0.34%) | 0.35(-53.33%) |
BS | Short BuildUp | 4,231,500(0.19%) | 0.30(-40.00%) |
BS | Short BuildUp | 748,125(1.79%) | 0.20(-42.86%) |
BS | Short BuildUp | 2,399,250(0.88%) | 0.15(-50.00%) |
BS | Short BuildUp | 742,875(0.71%) | 0.15(-25.00%) |
BS | - | 1,291,500(0.00%) | 0.10(-50.00%) |
BS | Short BuildUp | 262,500(3.09%) | 0.05(-50.00%) |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 450.00 |
| 455.00 |
| 460.00 |
| 465.00 |
| 12.65(0.00%) | 0(0.00%) | - | BS |
| 0.05(-50.00%) | 427,875(1.24%) | Short BuildUp | BS |
| 0.05(0.00%) | 207,375(1.28%) | - | BS |
| 0.10(100.00%) | 569,625(0.46%) | Long BuildUp | BS |
| 0.05(-75.00%) | 299,250(0.00%) | - | BS |
| 0.10(-33.33%) | 910,875(0.00%) | - | BS |
| 0.15(-50.00%) | 315,000(0.00%) | - | BS |
| 0.40(-27.27%) | 1,924,125(0.27%) | Short BuildUp | BS |
| 0.70(-33.33%) | 819,000(-0.32%) | Long Liquidation | BS |
| 1.55(-22.50%) | 1,869,000(2.15%) | Short BuildUp | BS |
| 3.65(-2.67%) | 1,055,250(3.08%) | Short BuildUp | BS |
| 6.70(2.29%) | 1,435,875(0.74%) | Long BuildUp | BS |
| 10.50(3.45%) | 1,220,625(38.81%) | Long BuildUp | BS |
| 15.85(11.23%) | 1,559,250(0.00%) | - | BS |
| 20.65(8.40%) | 1,233,750(0.00%) | - | BS |
| 20.75(-12.82%) | 1,309,875(0.81%) | Short BuildUp | BS |
| 31.00(20.39%) | 249,375(1.06%) | Long BuildUp | BS |
| 33.50(0.00%) | 265,125(13.48%) | - | BS |
| 28.45(0.00%) | 21,000(0.00%) | - | BS |
| 44.35(9.51%) | 34,125(8.33%) | Long BuildUp | BS |
| 28.30(0.00%) | 13,125(0.00%) | - | BS |
Bharat Heavy Electricals Underlying Assets
418.95
3.6 (0.87%)
414.6
-2.2 (-0.53%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BHEL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BHEL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC