- Home
- Future and Option
- Bharat Forge Option Chain
Bharat Forge Option Chain
BHARATFORG NSEFO-27OCT26 FUT
172115.80 (0.93%)
Last updated on 26 Oct, 2026 | 16:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1721
1M Futures
1729.1
2M Futures
1741.7
Spread
12.60
Put Call Ratio
0.66
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 630.45(0.00%) |
BS | - | 0(0.00%) | 493.45(0.00%) |
BS | - | 0(0.00%) | 592.85(0.00%) |
BS | - | 0(0.00%) | 456.05(0.00%) |
BS | - | 0(0.00%) | 555.85(0.00%) |
BS | - | 0(0.00%) | 419.45(0.00%) |
BS | Short Covering | 12,000(-36.84%) | 42.45(26.53%) |
BS | Long BuildUp | 156,000(26.32%) | 22.35(8.50%) |
BS | Short BuildUp | 211,000(243.09%) | 6.30(-43.75%) |
BS | Long Liquidation | 131,500(-5.40%) | 3.00(-47.83%) |
BS | Long Liquidation | 104,500(-17.06%) | 2.00(-35.48%) |
BS | - | 170,000(0.00%) | 1.00(-45.95%) |
BS | Short BuildUp | 208,500(13.32%) | 0.85(-37.04%) |
BS | Long Liquidation | 184,000(-22.85%) | 0.55(-50.00%) |
BS | Long Liquidation | 231,000(-7.04%) | 0.30(-64.71%) |
BS | Short BuildUp | 351,500(68.59%) | 0.30(-50.00%) |
BS | Long Liquidation | 104,000(-32.25%) | 0.30(-40.00%) |
BS | Long Liquidation | 152,500(-22.19%) | 0.30(-33.33%) |
BS | Long Liquidation | 52,000(-0.95%) | 0.20(-50.00%) |
BS | Long Liquidation | 232,000(-2.73%) | 0.15(-50.00%) |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.05(-87.50%) | 12,000(-17.24%) | Long Liquidation | BS |
| 0.65(0.00%) | 0(0.00%) | - | BS |
| 0.25(-70.59%) | 56,000(-4.27%) | Long Liquidation | BS |
| 0.25(-77.27%) | 19,500(-7.14%) | Long Liquidation | BS |
| 0.10(-94.87%) | 63,000(-18.18%) | Long Liquidation | BS |
| 0.55(-85.90%) | 67,500(0.75%) | Short BuildUp | BS |
| 1.60(-81.07%) | 48,000(-20.00%) | Long Liquidation | BS |
| 2.15(-86.81%) | 115,000(-35.93%) | Long Liquidation | BS |
| 9.75(-63.35%) | 83,500(145.59%) | Short BuildUp | BS |
| 22.40(-46.28%) | 68,000(-4.23%) | Long Liquidation | BS |
| 39.45(-31.69%) | 99,000(-7.04%) | Long Liquidation | BS |
| 63.00(-20.10%) | 84,000(-11.58%) | Long Liquidation | BS |
| 82.45(-14.43%) | 188,000(-6.47%) | Long Liquidation | BS |
| 102.30(-10.77%) | 176,500(-3.55%) | Long Liquidation | BS |
| 123.00(-9.26%) | 158,500(-2.16%) | Long Liquidation | BS |
| 145.75(-12.17%) | 94,500(-3.08%) | Long Liquidation | BS |
| 158.25(-9.70%) | 32,000(-7.25%) | Long Liquidation | BS |
| 180.00(-7.74%) | 149,000(-36.86%) | Long Liquidation | BS |
| 201.50(19.94%) | 40,000(-3.61%) | Short Covering | BS |
| 218.70(-7.37%) | 37,000(-6.33%) | Long Liquidation | BS |
Bharat Forge Underlying Assets
1730.4
19.2 (1.12%)
1721
15.8 (0.93%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BHARATFORG NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BHARATFORG NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade