- Home
- Future and Option
- Bharat Forge Option Chain
Bharat Forge Option Chain
BHARATFORG NSEFO-27OCT26 FUT
1875.541.50 (2.26%)
Last updated on 6 Oct, 2026 | 16:53 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1875.5
1M Futures
1883.6
2M Futures
1894
Spread
10.40
Put Call Ratio
0.90
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 519.55(0.00%) |
BS | - | 0(0.00%) | 383.85(0.00%) |
BS | - | 0(0.00%) | 484.05(0.00%) |
BS | - | 0(0.00%) | 349.40(0.00%) |
BS | - | 0(0.00%) | 449.50(0.00%) |
BS | - | 0(0.00%) | 316.30(0.00%) |
BS | Long BuildUp | 28,000(3.70%) | 101.00(46.70%) |
BS | Short Covering | 44,000(-1.12%) | 80.20(39.97%) |
BS | Long BuildUp | 91,500(11.59%) | 68.45(45.02%) |
BS | Short Covering | 90,000(-33.82%) | 56.30(51.75%) |
BS | Long BuildUp | 265,500(4.73%) | 45.70(52.59%) |
BS | Long BuildUp | 360,500(8.42%) | 36.55(52.29%) |
BS | Short Covering | 81,500(-17.26%) | 28.95(47.33%) |
BS | Short Covering | 254,500(-6.78%) | 23.00(51.82%) |
BS | Long BuildUp | 218,500(1.86%) | 18.00(50.63%) |
BS | Long BuildUp | 158,000(10.49%) | 13.85(50.54%) |
BS | Short Covering | 501,000(-11.48%) | 10.45(40.27%) |
BS | Short Covering | 138,000(-1.43%) | 8.05(37.61%) |
BS | Long BuildUp | 12,500(212.50%) | 6.25(38.89%) |
BS | Long BuildUp | 20,000(100.00%) | 5.05(34.67%) |
BS | Long BuildUp | 15,500(3.33%) | 3.80(15.15%) |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 4.30(-49.11%) | 17,000(-8.11%) | Long Liquidation | BS |
| 5.50(-48.60%) | 82,000(-3.53%) | Long Liquidation | BS |
| 6.65(-50.37%) | 15,500(-3.13%) | Long Liquidation | BS |
| 8.40(-50.30%) | 43,500(38.10%) | Short BuildUp | BS |
| 11.75(-46.71%) | 50,500(17.44%) | Short BuildUp | BS |
| 14.90(-46.11%) | 43,500(-3.33%) | Long Liquidation | BS |
| 19.20(-44.67%) | 345,500(-0.14%) | Long Liquidation | BS |
| 23.70(-43.97%) | 166,500(2.78%) | Short BuildUp | BS |
| 31.55(-38.86%) | 133,000(28.50%) | Short BuildUp | BS |
| 38.45(-38.23%) | 175,000(108.33%) | Short BuildUp | BS |
| 48.25(-35.92%) | 63,000(3.28%) | Short BuildUp | BS |
| 58.65(-34.14%) | 232,500(-14.99%) | Long Liquidation | BS |
| 70.05(-33.03%) | 49,500(0.00%) | - | BS |
| 82.80(-3.61%) | 145,000(19.34%) | Short BuildUp | BS |
| 97.15(-24.10%) | 96,500(-3.50%) | Long Liquidation | BS |
| 110.00(-29.44%) | 55,000(-0.90%) | Long Liquidation | BS |
| 136.00(-20.93%) | 314,000(-3.53%) | Long Liquidation | BS |
| 102.00(0.00%) | 34,000(0.00%) | - | BS |
| 167.25(-17.28%) | 27,500(0.00%) | - | BS |
| 120.00(0.00%) | 4,500(0.00%) | - | BS |
| 246.05(113.96%) | 2,000(0.00%) | - | BS |
Bharat Forge Underlying Assets
1880
47 (2.56%)
1875.5
41.5 (2.26%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BHARATFORG NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BHARATFORG NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade