- Home
- Future and Option
- Bharat Forge
Bharat Forge Option Chain
BHARATFORG NSEFO-29SEP26 FUT
189214.80 (0.79%)
Last updated on 16 Sep, 2026 | 16:45 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1892
1M Futures
1896.9
2M Futures
1920
Spread
23.10
Put Call Ratio
0.72
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 468.95(0.00%) |
BS | - | 0(0.00%) | 450.00(0.00%) |
BS | - | 0(0.00%) | 435.05(0.00%) |
BS | - | 0(0.00%) | 414.10(0.00%) |
BS | Short BuildUp | 3,500(600.00%) | 100.10(-33.04%) |
BS | Short BuildUp | 44,500(5.95%) | 81.00(-62.04%) |
BS | Short BuildUp | 4,500(80.00%) | 67.40(-42.76%) |
BS | Long BuildUp | 87,000(262.50%) | 54.05(7.78%) |
BS | Long BuildUp | 147,500(192.08%) | 40.55(6.57%) |
BS | Long BuildUp | 272,500(21.65%) | 31.00(3.16%) |
BS | Long Liquidation | 156,500(-13.30%) | 22.80(-2.56%) |
BS | Long Liquidation | 178,500(-8.70%) | 17.00(-5.29%) |
BS | Long Liquidation | 154,500(-3.13%) | 13.05(-5.09%) |
BS | Long Liquidation | 250,500(-4.39%) | 9.75(-7.58%) |
BS | Short BuildUp | 384,500(10.81%) | 7.20(-12.73%) |
BS | Long Liquidation | 154,000(-3.45%) | 5.70(-11.63%) |
BS | Long Liquidation | 213,000(-18.70%) | 4.15(-18.63%) |
BS | Long Liquidation | 304,000(-0.16%) | 3.50(-17.65%) |
BS | Long Liquidation | 132,500(-2.21%) | 3.05(-15.28%) |
BS | Long Liquidation | 508,000(-12.26%) | 2.55(-12.07%) |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 2.20(-21.43%) | 54,000(237.50%) | Short BuildUp | BS |
| 2.85(-27.85%) | 21,500(4200.00%) | Short BuildUp | BS |
| 4.00(-28.57%) | 47,500(-9.52%) | Long Liquidation | BS |
| 5.50(-28.57%) | 30,500(35.56%) | Short BuildUp | BS |
| 7.80(-30.67%) | 196,500(13.91%) | Short BuildUp | BS |
| 10.75(-31.53%) | 33,000(-4.35%) | Long Liquidation | BS |
| 15.50(-30.49%) | 87,000(9.43%) | Short BuildUp | BS |
| 22.25(-26.93%) | 113,000(89.92%) | Short BuildUp | BS |
| 30.95(-23.58%) | 112,000(50.34%) | Short BuildUp | BS |
| 40.35(-20.80%) | 472,000(0.00%) | - | BS |
| 52.45(-18.05%) | 50,000(-0.99%) | Long Liquidation | BS |
| 66.60(-15.48%) | 121,500(-6.90%) | Long Liquidation | BS |
| 79.50(-16.32%) | 157,000(-2.48%) | Long Liquidation | BS |
| 96.35(-11.61%) | 79,000(0.00%) | - | BS |
| 111.15(-14.89%) | 379,500(-0.78%) | Long Liquidation | BS |
| 123.40(-16.40%) | 81,000(-3.57%) | Long Liquidation | BS |
| 152.00(-8.68%) | 150,000(-3.54%) | Long Liquidation | BS |
| 171.00(6.77%) | 208,500(-0.24%) | Short Covering | BS |
| 145.90(0.00%) | 92,000(0.00%) | - | BS |
| 232.60(38.53%) | 193,000(0.00%) | - | BS |
Bharat Forge Underlying Assets
1885
7.8 (0.42%)
1892
14.8 (0.79%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BHARATFORG NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BHARATFORG NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade