- Home
- Future and Option
- BANKEX Option Chain
Expiry:
Underlying Value
60969.5
1M Futures
0
2M Futures
0
Spread
0.00
Put Call Ratio
0.07
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 450(0.00%) | 1152.05(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 60(0.00%) | 828.40(-11.10%) |
BS | Short BuildUp | 300(42.86%) | 756.90(-13.31%) |
BS | Short BuildUp | 540(800.00%) | 750.40(-6.69%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 180(0.00%) | 698.85(0.00%) |
BS | - | 480(0.00%) | 640.20(0.00%) |
BS | Short BuildUp | 3,120(121.28%) | 490.60(-13.88%) |
BS | Short BuildUp | 1,380(206.67%) | 450.55(-9.47%) |
BS | Short BuildUp | 1,650(44.74%) | 361.65(-11.99%) |
BS | - | 570(0.00%) | 323.25(-34.74%) |
BS | - | 330(0.00%) | 450.00(0.00%) |
BS | Short BuildUp | 2,880(41.18%) | 255.00(-20.47%) |
BS | - | 1,440(0.00%) | 293.50(0.00%) |
BS | - | 1,080(0.00%) | 200.00(-14.51%) |
BS | Short BuildUp | 720(71.43%) | 184.80(-12.87%) |
BS | Short Covering | 450(-51.61%) | 185.90(7.55%) |
BS | Short BuildUp | 4,050(31.07%) | 147.05(-16.80%) |
| 60,000.00 |
| 60,100.00 |
| 60,200.00 |
| 60,300.00 |
| 60,400.00 |
| 60,500.00 |
| 60,600.00 |
| 60,700.00 |
| 60,800.00 |
| 60,900.00 |
| 61,000.00 |
| 61,100.00 |
| 61,200.00 |
| 61,300.00 |
| 61,400.00 |
| 61,500.00 |
| 61,600.00 |
| 61,700.00 |
| 61,800.00 |
| 61,900.00 |
| 62,000.00 |
| 127.20(-15.17%) | 4,950(-13.61%) | Long Liquidation | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 239.75(-0.70%) | 3,210(44.59%) | Short BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 110.55(0.00%) | 0(0.00%) | - | BS |
| 328.10(4.36%) | 2,070(213.64%) | Long BuildUp | BS |
| 385.45(-8.37%) | 960(39.13%) | Short BuildUp | BS |
| 425.40(-9.16%) | 3,270(3.81%) | Short BuildUp | BS |
| 491.25(3.96%) | 780(116.67%) | Long BuildUp | BS |
| 525.55(-7.31%) | 780(23.81%) | Short BuildUp | BS |
| 565.30(21.14%) | 660(175.00%) | Long BuildUp | BS |
| 628.45(3.24%) | 210(-63.16%) | Short Covering | BS |
| 701.35(-0.26%) | 1,140(-42.42%) | Long Liquidation | BS |
| 787.60(-4.94%) | 60(-88.89%) | Long Liquidation | BS |
| 967.15(-1.70%) | 630(-43.24%) | Long Liquidation | BS |
| 905.60(-7.13%) | 510(-15.00%) | Long Liquidation | BS |
| 1047.45(3.72%) | 480(60.00%) | Long BuildUp | BS |
| 1153.75(6.48%) | 2,670(0.00%) | - | BS |
BANKEX Underlying Assets
60857.03
-229.68 (-0.38%)
60969.5
-307.95 (-0.5%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BANKEX BSEFO-29OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BANKEX BSEFO-29OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade