- Home
- Future and Option
- Bank Of Maharashtra Option Chain
Expiry:
Underlying Value
81.15
1M Futures
81.28
2M Futures
82.19
Spread
0.91
Put Call Ratio
0.60
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 12.16(0.00%) |
BS | - | 0(0.00%) | 11.43(0.00%) |
BS | - | 0(0.00%) | 10.72(0.00%) |
BS | - | 39,000(0.00%) | 6.47(0.00%) |
BS | - | 0(0.00%) | 9.39(0.00%) |
BS | - | 0(0.00%) | 7.38(0.00%) |
BS | - | 65,000(0.00%) | 3.94(-4.60%) |
BS | - | 117,000(0.00%) | 4.19(1.21%) |
BS | Short BuildUp | 1,956,500(7.12%) | 3.50(-2.23%) |
BS | Short BuildUp | 806,000(29.17%) | 3.07(-0.65%) |
BS | Long Liquidation | 539,500(-2.35%) | 2.46(-3.91%) |
BS | Short BuildUp | 728,000(41.77%) | 2.11(-3.21%) |
BS | Long Liquidation | 1,027,000(-1.86%) | 1.75(-3.31%) |
BS | Short BuildUp | 4,309,500(2.47%) | 1.46(-3.31%) |
BS | Short BuildUp | 851,500(10.08%) | 1.19(-4.03%) |
BS | Short BuildUp | 942,500(5.84%) | 0.98(-5.77%) |
BS | Short BuildUp | 936,000(4.35%) | 0.80(-9.09%) |
BS | - | 396,500(0.00%) | 0.55(0.00%) |
BS | Long Liquidation | 2,437,500(-10.71%) | 0.57(-5.00%) |
BS | Short BuildUp | 552,500(3.66%) | 0.44(-13.73%) |
BS | - | 669,500(8.42%) | 0.35(0.00%) |
| 72.00 |
| 73.00 |
| 74.00 |
| 75.00 |
| 76.00 |
| 77.00 |
| 78.00 |
| 79.00 |
| 80.00 |
| 81.00 |
| 82.00 |
| 83.00 |
| 84.00 |
| 85.00 |
| 86.00 |
| 87.00 |
| 88.00 |
| 89.00 |
| 90.00 |
| 91.00 |
| 92.00 |
| 0.47(-38.96%) | 130,000(42.86%) | Short BuildUp | BS |
| 0.60(-10.45%) | 422,500(6.56%) | Short BuildUp | BS |
| 0.82(2.50%) | 91,000(7.69%) | Long BuildUp | BS |
| 0.92(-11.54%) | 1,644,500(3.69%) | Short BuildUp | BS |
| 1.13(-7.38%) | 318,500(2.08%) | Short BuildUp | BS |
| 1.39(-7.33%) | 695,500(8.08%) | Short BuildUp | BS |
| 1.68(-5.62%) | 526,500(58.82%) | Short BuildUp | BS |
| 2.12(-4.07%) | 91,000(40.00%) | Short BuildUp | BS |
| 2.51(-7.04%) | 3,737,500(9.32%) | Short BuildUp | BS |
| 2.91(-7.62%) | 624,000(2.13%) | Short BuildUp | BS |
| 3.44(-7.77%) | 227,500(16.67%) | Short BuildUp | BS |
| 4.20(-23.50%) | 104,000(0.00%) | - | BS |
| 5.78(-4.15%) | 208,000(0.00%) | - | BS |
| 5.72(-13.20%) | 871,000(0.75%) | Short BuildUp | BS |
| 6.45(0.00%) | 52,000(0.00%) | - | BS |
| 8.39(0.00%) | 0(0.00%) | - | BS |
| 7.35(0.00%) | 143,000(0.00%) | - | BS |
| 9.72(0.00%) | 0(0.00%) | - | BS |
| 6.86(0.00%) | 58,500(0.00%) | - | BS |
| 10.60(0.00%) | 39,000(0.00%) | - | BS |
| 11.88(0.00%) | 0(0.00%) | - | BS |
Bank Of Maharashtra Underlying Assets
80.9
0.4 (0.5%)
81.15
0.16 (0.2%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MAHABANK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MAHABANK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade