- Home
- Future and Option
- Bank Of India Option Chain
Expiry:
Underlying Value
129.92
1M Futures
130.4
2M Futures
130.13
Spread
-0.27
Put Call Ratio
0.94
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 29.65(0.00%) |
BS | - | 0(0.00%) | 33.21(0.00%) |
BS | - | 0(0.00%) | 25.64(0.00%) |
BS | - | 0(0.00%) | 28.72(0.00%) |
BS | - | 5,200(0.00%) | 13.50(0.00%) |
BS | Long Liquidation | 0(0.00%) | 9.19(-62.43%) |
BS | Short BuildUp | 384,800(2.78%) | 7.41(-19.37%) |
BS | Long Liquidation | 72,800(-6.67%) | 6.02(-70.66%) |
BS | Long Liquidation | 2,090,400(-0.25%) | 4.63(-9.75%) |
BS | Long Liquidation | 2,511,600(-0.21%) | 3.48(-8.18%) |
BS | Short BuildUp | 4,154,800(0.38%) | 2.48(-9.49%) |
BS | Long Liquidation | 5,413,200(-0.10%) | 1.70(-14.14%) |
BS | Long Liquidation | 5,200,000(-0.20%) | 1.28(-11.72%) |
BS | - | 956,800(0.00%) | 0.89(-17.59%) |
BS | Long Liquidation | 6,000,800(-0.09%) | 0.68(-13.92%) |
BS | Long Liquidation | 546,000(-0.94%) | 0.48(-15.79%) |
BS | - | 3,057,600(0.00%) | 0.36(-16.28%) |
BS | - | 0(0.00%) | 6.67(0.00%) |
BS | - | 20,800(0.00%) | 0.22(0.00%) |
| 105.00 |
| 107.50 |
| 110.00 |
| 112.50 |
| 115.00 |
| 117.50 |
| 120.00 |
| 122.50 |
| 125.00 |
| 127.50 |
| 130.00 |
| 132.50 |
| 135.00 |
| 137.50 |
| 140.00 |
| 142.50 |
| 145.00 |
| 147.50 |
| 150.00 |
| 152.50 |
| 155.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.44(-73.81%) | 57,200(0.00%) | - | BS |
| 0.57(42.50%) | 72,800(7.69%) | Long BuildUp | BS |
| 0.82(38.98%) | 670,800(-0.77%) | Short Covering | BS |
| 1.09(26.74%) | 280,800(-1.82%) | Short Covering | BS |
| 1.50(29.31%) | 1,580,800(-0.33%) | Short Covering | BS |
| 1.60(1.27%) | 145,600(-6.67%) | Short Covering | BS |
| 2.70(22.73%) | 6,318,000(-0.08%) | Short Covering | BS |
| 3.58(23.88%) | 618,800(0.85%) | Long BuildUp | BS |
| 4.51(16.54%) | 3,541,200(0.15%) | Long BuildUp | BS |
| 6.05(18.16%) | 2,230,800(0.47%) | Long BuildUp | BS |
| 7.76(20.87%) | 6,458,400(0.08%) | Long BuildUp | BS |
| 9.45(15.24%) | 332,800(1.59%) | Long BuildUp | BS |
| 11.45(8.12%) | 2,787,200(-0.19%) | Short Covering | BS |
| 11.40(0.00%) | 218,400(0.00%) | - | BS |
| 15.00(6.61%) | 863,200(-0.60%) | Short Covering | BS |
| 10.17(0.00%) | 161,200(0.00%) | - | BS |
| 19.80(5.10%) | 676,000(0.78%) | Long BuildUp | BS |
| 20.30(0.00%) | 10,400(0.00%) | - | BS |
| 23.00(0.00%) | 774,800(0.00%) | - | BS |
Bank Of India Underlying Assets
129.48
-0.76 (-0.58%)
129.92
-1.26 (-0.96%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BANKINDIA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BANKINDIA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade