- Home
- Future and Option
- Bandhan Bank Option Chain
Expiry:
Underlying Value
159.7
1M Futures
160.87
2M Futures
161.73
Spread
0.86
Put Call Ratio
0.67
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 41.56(0.00%) |
BS | - | 0(0.00%) | 48.54(0.00%) |
BS | - | 0(0.00%) | 36.00(0.00%) |
BS | - | 0(0.00%) | 43.68(0.00%) |
BS | - | 0(0.00%) | 33.33(0.00%) |
BS | - | 0(0.00%) | 38.91(0.00%) |
BS | - | 10,800(0.00%) | 32.71(0.00%) |
BS | - | 0(0.00%) | 34.28(0.00%) |
BS | - | 54,000(0.00%) | 32.50(0.00%) |
BS | - | 0(0.00%) | 29.82(0.00%) |
BS | - | 1,015,200(0.00%) | 12.05(0.00%) |
BS | - | 0(0.00%) | 25.61(0.00%) |
BS | - | 388,800(0.00%) | 2.95(0.00%) |
BS | - | 0(0.00%) | 21.68(0.00%) |
BS | - | 244,800(0.00%) | 1.90(0.00%) |
BS | - | 7,200(0.00%) | 1.41(-86.85%) |
BS | - | 1,281,600(0.00%) | 1.12(0.00%) |
BS | - | 219,600(0.00%) | 3.15(0.00%) |
BS | Short Covering | 2,548,800(-0.28%) | 0.77(28.33%) |
BS | - | 205,200(0.00%) | 0.33(-76.76%) |
BS | Long Liquidation | 4,647,600(-0.23%) | 0.56(-20.00%) |
| 135.00 |
| 137.50 |
| 140.00 |
| 142.50 |
| 145.00 |
| 147.50 |
| 150.00 |
| 152.50 |
| 155.00 |
| 157.50 |
| 160.00 |
| 162.50 |
| 165.00 |
| 167.50 |
| 170.00 |
| 172.50 |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 185.00 |
| 1.65(0.00%) | 0(0.00%) | - | BS |
| 0.11(0.00%) | 0(0.00%) | - | BS |
| 4.90(0.00%) | 25,200(0.00%) | - | BS |
| 0.23(0.00%) | 0(0.00%) | - | BS |
| 1.91(0.00%) | 79,200(0.00%) | - | BS |
| 0.44(0.00%) | 0(0.00%) | - | BS |
| 5.00(0.00%) | 324,000(0.00%) | - | BS |
| 0.78(0.00%) | 0(0.00%) | - | BS |
| 2.79(0.00%) | 302,400(0.00%) | - | BS |
| 1.30(0.00%) | 0(0.00%) | - | BS |
| 9.49(0.00%) | 1,360,800(0.00%) | - | BS |
| 2.06(0.00%) | 0(0.00%) | - | BS |
| 11.10(0.00%) | 1,029,600(0.00%) | - | BS |
| 2.62(-3.32%) | 129,600(0.00%) | - | BS |
| 12.50(-26.43%) | 1,728,000(-0.21%) | Long Liquidation | BS |
| 15.50(55.00%) | 72,000(0.00%) | - | BS |
| 20.03(-0.74%) | 2,671,200(0.00%) | - | BS |
| 8.20(0.00%) | 158,400(0.00%) | - | BS |
| 20.20(-19.20%) | 3,621,600(-0.40%) | Long Liquidation | BS |
| 12.00(0.00%) | 601,200(0.00%) | - | BS |
| 28.00(-6.67%) | 2,275,200(-0.16%) | Long Liquidation | BS |
Bandhan Bank Underlying Assets
157
1.46 (0.94%)
159.7
4.3 (2.77%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BANDHANBNK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BANDHANBNK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade