- Home
- Future and Option
- Bandhan Bank Option Chain
Expiry:
Underlying Value
169.33
1M Futures
170.75
2M Futures
170.81
Spread
0.06
Put Call Ratio
0.80
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 86.13(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 18,000(0.00%) | 35.57(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| Long Liquidation | 39,600(-8.33%) | 20.70(-17.20%) | |
| - | 43,200(0.00%) | 24.45(0.00%) | |
| Long Liquidation | 720,000(-0.50%) | 11.50(-6.28%) | |
| - | 259,200(0.00%) | 7.79(-9.00%) | |
| Short BuildUp | 1,576,800(0.23%) | 5.05(-9.82%) | |
| Short BuildUp | 3,070,800(0.12%) | 3.15(-8.43%) | |
| - | 5,767,200(0.00%) | 1.82(-9.90%) | |
| - | 1,735,200(0.00%) | 1.08(-7.69%) | |
| Long Liquidation | 4,762,800(-0.08%) | 0.66(-7.04%) | |
| Long Liquidation | 558,000(-6.63%) | 0.47(-2.08%) | |
| Long BuildUp | 2,091,600(0.17%) | 0.36(5.88%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| Long Liquidation | 320,400(-1.11%) | 0.20(-9.09%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 57,600(0.00%) | 0.35(0.00%) |
| 120.00 |
| 125.00 |
| 130.00 |
| 135.00 |
| 140.00 |
| 145.00 |
| 150.00 |
| 155.00 |
| 160.00 |
| 165.00 |
| 170.00 |
| 175.00 |
| 180.00 |
| 185.00 |
| 190.00 |
| 195.00 |
| 200.00 |
| 205.00 |
| 210.00 |
| 215.00 |
| 220.00 |
| 0.11(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.28(-30.00%) | 43,200(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.63(-12.50%) | 691,200(0.00%) | - | |
| 1.06(-5.36%) | 565,200(0.64%) | Short BuildUp | |
| 1.87(0.54%) | 1,980,000(0.36%) | Long BuildUp | |
| 3.21(3.88%) | 2,541,600(0.00%) | - | |
| 5.34(3.89%) | 3,427,200(0.00%) | - | |
| 8.50(6.52%) | 1,908,000(0.00%) | - | |
| 12.24(6.07%) | 2,433,600(-0.15%) | Short Covering | |
| 16.35(7.00%) | 702,000(0.52%) | Long BuildUp | |
| 21.31(7.95%) | 1,231,200(-0.58%) | Short Covering | |
| 20.50(0.00%) | 79,200(0.00%) | - | |
| 29.13(-2.90%) | 702,000(-1.02%) | Long Liquidation | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 37.99(9.01%) | 579,600(-0.62%) | Short Covering | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 26.25(0.00%) | 0(0.00%) | - |
Bandhan Bank Underlying Assets
168.25
-1.45 (-0.85%)
169.33
-0.82 (-0.48%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BANDHANBNK NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BANDHANBNK NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade