- Home
- Future and Option
- Bandhan Bank Option Chain
Expiry:
Underlying Value
163.82
1M Futures
164.4
2M Futures
165.5
Spread
1.10
Put Call Ratio
0.96
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Long BuildUp | 190,800(20.45%) | 24.21(21.05%) |
BS | Long BuildUp | 378,000(1650.00%) | 21.89(28.31%) |
BS | Long BuildUp | 493,200(163.46%) | 19.58(22.45%) |
BS | Long BuildUp | 291,600(131.43%) | 17.38(12.13%) |
BS | Short Covering | 1,018,800(-31.81%) | 15.19(19.70%) |
BS | Long BuildUp | 511,200(5.19%) | 12.85(16.29%) |
BS | Short Covering | 993,600(-29.23%) | 11.56(19.54%) |
BS | Short Covering | 1,213,200(-14.25%) | 9.70(16.17%) |
BS | Short Covering | 5,655,600(-5.30%) | 8.09(13.15%) |
BS | Long BuildUp | 1,040,400(120.61%) | 6.63(8.33%) |
BS | Long BuildUp | 2,415,600(82.34%) | 5.50(6.18%) |
BS | Short BuildUp | 637,200(139.19%) | 4.28(-0.93%) |
BS | Long Liquidation | 3,222,000(-23.96%) | 3.50(-3.31%) |
BS | Long Liquidation | 244,800(-11.69%) | 2.74(-10.46%) |
BS | Short BuildUp | 4,035,600(40.30%) | 2.12(-16.21%) |
BS | Short BuildUp | 262,800(25.86%) | 1.69(-20.28%) |
BS | Short BuildUp | 2,588,400(15.97%) | 1.34(-22.99%) |
BS | Short BuildUp | 118,800(6.45%) | 1.08(-27.52%) |
BS | Long Liquidation | 529,200(-9.26%) | 0.84(-32.80%) |
BS | Short BuildUp | 129,600(33.33%) | 0.70(-35.19%) |
BS | Long Liquidation | 1,137,600(-8.41%) | 0.58(-36.26%) |
| 140.00 |
| 142.50 |
| 145.00 |
| 147.50 |
| 150.00 |
| 152.50 |
| 155.00 |
| 157.50 |
| 160.00 |
| 162.50 |
| 165.00 |
| 167.50 |
| 170.00 |
| 172.50 |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 185.00 |
| 187.50 |
| 190.00 |
| 0.70(-79.83%) | 2,556,000(-1.39%) | Long Liquidation | BS |
| 0.84(-79.51%) | 810,000(-3.02%) | Long Liquidation | BS |
| 1.02(-78.02%) | 2,206,800(57.99%) | Short BuildUp | BS |
| 1.29(-76.24%) | 694,800(10.92%) | Short BuildUp | BS |
| 1.60(-74.03%) | 4,370,400(74.43%) | Short BuildUp | BS |
| 2.08(-71.23%) | 622,800(7.45%) | Short BuildUp | BS |
| 2.67(-67.16%) | 2,095,200(42.30%) | Short BuildUp | BS |
| 3.38(-64.00%) | 1,980,000(105.99%) | Short BuildUp | BS |
| 4.30(-58.81%) | 2,822,400(24.05%) | Short BuildUp | BS |
| 5.40(-55.37%) | 1,810,800(146.57%) | Short BuildUp | BS |
| 6.70(-50.48%) | 1,206,000(-15.62%) | Long Liquidation | BS |
| 8.12(-49.22%) | 446,400(933.33%) | Short BuildUp | BS |
| 9.73(-43.72%) | 766,800(1.91%) | Short BuildUp | BS |
| 11.41(-22.06%) | 180,000(900.00%) | Short BuildUp | BS |
| 13.31(-40.05%) | 154,800(4.88%) | Short BuildUp | BS |
| 15.72(-34.47%) | 284,400(7800.00%) | Short BuildUp | BS |
| 17.47(-35.30%) | 597,600(3.11%) | Short BuildUp | BS |
| 26.00(-7.54%) | 3,600(0.00%) | - | BS |
| 32.75(2.76%) | 129,600(0.00%) | - | BS |
| 32.72(0.00%) | 3,600(0.00%) | - | BS |
| 26.57(-22.45%) | 1,130,400(1.95%) | Short BuildUp | BS |
Bandhan Bank Underlying Assets
161.84
6.48 (4.17%)
163.82
7.48 (4.78%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BANDHANBNK NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BANDHANBNK NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade