- Home
- Future and Option
- Bajaj Finserv Option Chain
Expiry:
Underlying Value
1733.8
1M Futures
1736.6
2M Futures
1750.7
Spread
14.10
Put Call Ratio
0.83
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 397.75(0.00%) |
BS | - | 1,500(0.00%) | 173.30(0.00%) |
BS | - | 10,200(0.00%) | 147.25(3.88%) |
BS | - | 1,200(0.00%) | 132.65(0.26%) |
BS | - | 40,500(0.00%) | 105.30(-2.09%) |
BS | - | 0(0.00%) | 366.40(0.00%) |
BS | Short BuildUp | 53,400(11.95%) | 75.45(-2.65%) |
BS | Short BuildUp | 53,700(59.82%) | 63.95(-1.54%) |
BS | Long BuildUp | 120,900(84.86%) | 52.85(2.03%) |
BS | Long BuildUp | 156,600(6.31%) | 42.00(1.57%) |
BS | Long BuildUp | 173,700(2.30%) | 33.25(3.10%) |
BS | Long BuildUp | 149,400(14.75%) | 25.20(1.82%) |
BS | Short BuildUp | 257,400(0.23%) | 18.00(-2.96%) |
BS | Long BuildUp | 72,900(21.50%) | 13.65(0.37%) |
BS | Short BuildUp | 453,000(4.57%) | 9.60(-3.03%) |
BS | - | 228,900(23.66%) | 7.35(0.00%) |
BS | Short BuildUp | 39,000(6.56%) | 4.95(-9.17%) |
BS | Short BuildUp | 680,400(73.66%) | 3.65(-8.75%) |
BS | Short BuildUp | 7,800(18.18%) | 1.95(-36.07%) |
BS | Short BuildUp | 49,500(32.00%) | 2.00(-9.09%) |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 5.85(8.33%) | 128,700(-0.69%) | Short Covering | BS |
| 7.75(9.15%) | 29,400(7.69%) | Long BuildUp | BS |
| 10.30(12.57%) | 159,300(-1.12%) | Short Covering | BS |
| 12.85(9.36%) | 32,100(7.00%) | Long BuildUp | BS |
| 16.40(7.19%) | 54,000(7.14%) | Long BuildUp | BS |
| 20.45(6.79%) | 79,200(1.54%) | Long BuildUp | BS |
| 25.75(5.32%) | 60,900(18.71%) | Long BuildUp | BS |
| 32.20(6.10%) | 521,100(-2.58%) | Short Covering | BS |
| 39.85(5.15%) | 130,500(18.21%) | Long BuildUp | BS |
| 50.65(7.77%) | 158,700(13.28%) | Long BuildUp | BS |
| 60.00(3.90%) | 159,900(-0.74%) | Short Covering | BS |
| 72.95(5.57%) | 54,300(7.74%) | Long BuildUp | BS |
| 85.00(3.34%) | 163,200(-1.81%) | Short Covering | BS |
| 104.25(30.31%) | 6,300(0.00%) | - | BS |
| 120.00(7.82%) | 52,500(0.00%) | - | BS |
| 145.85(24.66%) | 61,800(0.00%) | - | BS |
| 159.00(8.27%) | 37,500(0.00%) | - | BS |
| 178.05(1.05%) | 92,700(-6.93%) | Short Covering | BS |
| 171.20(0.00%) | 1,200(0.00%) | - | BS |
| 184.10(0.00%) | 3,300(0.00%) | - | BS |
Bajaj Finserv Underlying Assets
1732.6
1.6 (0.09%)
1733.8
0.00 (0.00%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BAJAJFINSV NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BAJAJFINSV NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade