- Home
- Future and Option
- Bajaj Finserv Option Chain
Expiry:
Underlying Value
1675
1M Futures
1684.8
2M Futures
1695.4
Spread
10.60
Put Call Ratio
0.66
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 472.70(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 1,800(0.00%) | 152.95(-22.50%) |
BS | - | 0(0.00%) | 481.10(0.00%) |
BS | - | 0(0.00%) | 397.75(0.00%) |
BS | - | 1,500(0.00%) | 139.15(0.00%) |
BS | Short BuildUp | 13,200(2.33%) | 79.55(-28.59%) |
BS | - | 1,500(0.00%) | 138.20(0.22%) |
BS | Short BuildUp | 48,900(39.32%) | 43.80(-39.67%) |
BS | - | 48,600(0.00%) | 28.00(-92.36%) |
BS | Short BuildUp | 162,000(94.95%) | 17.05(-58.52%) |
BS | Short BuildUp | 375,300(44.62%) | 9.50(-68.49%) |
BS | Long Liquidation | 525,600(-5.04%) | 5.25(-74.14%) |
BS | Short BuildUp | 653,100(4.81%) | 2.55(-80.16%) |
BS | Long Liquidation | 593,100(-11.74%) | 1.80(-78.18%) |
BS | Long Liquidation | 220,800(-15.69%) | 0.95(-82.57%) |
BS | Long Liquidation | 435,000(-13.38%) | 0.80(-77.78%) |
BS | Long Liquidation | 115,500(-33.73%) | 0.35(-84.09%) |
BS | Long Liquidation | 554,100(-1.12%) | 0.10(-90.91%) |
BS | Long Liquidation | 301,500(-5.01%) | 0.35(-66.67%) |
BS | Long Liquidation | 54,600(-7.14%) | 0.10(-77.78%) |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 0.05(-66.67%) | 58,800(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.20(-66.67%) | 52,500(-4.37%) | Long Liquidation | BS |
| 0.40(-38.46%) | 1,500(66.67%) | Short BuildUp | BS |
| 0.60(-55.56%) | 128,100(-3.17%) | Long Liquidation | BS |
| 1.00(-51.22%) | 158,100(0.00%) | - | BS |
| 2.00(-35.48%) | 248,700(8.22%) | Short BuildUp | BS |
| 3.50(-20.45%) | 95,400(38.26%) | Short BuildUp | BS |
| 6.70(-1.47%) | 117,000(1.30%) | Short BuildUp | BS |
| 12.20(15.64%) | 216,900(-15.64%) | Short Covering | BS |
| 21.15(33.44%) | 145,800(-27.46%) | Short Covering | BS |
| 33.50(41.35%) | 658,200(-15.29%) | Short Covering | BS |
| 48.05(42.16%) | 253,500(-14.39%) | Short Covering | BS |
| 65.10(35.34%) | 426,300(0.85%) | Long BuildUp | BS |
| 87.75(40.40%) | 151,200(-9.19%) | Short Covering | BS |
| 109.50(38.17%) | 65,400(2.35%) | Long BuildUp | BS |
| 129.00(29.78%) | 120,300(-2.67%) | Short Covering | BS |
| 88.85(-0.34%) | 16,200(0.00%) | - | BS |
| 167.55(35.12%) | 49,800(0.00%) | - | BS |
| 193.00(24.52%) | 42,000(-0.71%) | Short Covering | BS |
| 209.70(17.81%) | 14,700(-2.00%) | Short Covering | BS |
Bajaj Finserv Underlying Assets
1690
-10 (-0.59%)
1675
-30.2 (-1.77%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BAJAJFINSV NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BAJAJFINSV NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade