Bajaj Finance Option Chain

BAJFINANCE NSEFO-29SEP26 FUT

Finance Large Cap

1012.24.00 (0.40%)

Last updated on 16 Sep, 2026 | 16:45 IST

Free Demat with Zero AMC*

CALLS

	Interpretation	OI Call OI	LTP

Strike Price
Price

PUTS

LTP	Put OI OI	Interpretation

BS	Short BuildUp	48,000(10.34%)	92.00(-3.16%)
BS	-	5,250(0.00%)	164.50(0.00%)
BS	-	2,250(0.00%)	164.05(0.00%)
BS	-	30,000(0.00%)	101.50(0.00%)
BS	-	97,500(0.00%)	125.00(0.00%)
BS	Long BuildUp	15,000(66.67%)	48.35(6.26%)
BS	Long BuildUp	49,500(46.67%)	39.80(7.57%)
BS	Long BuildUp	108,000(45.45%)	31.80(5.65%)
BS	Long BuildUp	493,500(4.11%)	26.00(7.66%)
BS	Long BuildUp	330,750(20.82%)	20.50(9.33%)
BS	Long BuildUp	812,250(20.33%)	15.80(6.40%)
BS	Long BuildUp	500,250(6.72%)	11.60(3.57%)
BS	Long BuildUp	691,500(5.86%)	9.00(6.51%)
BS	Long BuildUp	1,488,750(1.22%)	6.60(3.94%)
BS	Long BuildUp	1,675,500(0.63%)	4.80(3.23%)
BS	Long BuildUp	994,500(10.22%)	3.90(6.85%)
BS	-	1,313,250(2.70%)	2.90(0.00%)
BS	Long BuildUp	1,014,750(1.88%)	2.50(6.38%)
BS	Short BuildUp	4,133,250(0.71%)	1.95(-7.14%)
BS	Long Liquidation	679,500(-1.63%)	1.55(-3.13%)
BS	Long Liquidation	1,644,000(-0.27%)	1.20(-11.11%)

920.00
930.00
940.00
950.00
960.00
970.00
980.00
990.00
1,000.00
1,010.00
1,020.00
1,030.00
1,040.00
1,050.00
1,060.00
1,070.00
1,080.00
1,090.00
1,100.00
1,110.00
1,120.00

1.55(6.90%)	91,500(84.85%)	Long BuildUp	BS
1.75(-87.59%)	20,250(0.00%)	-	BS
2.50(0.00%)	145,500(95.96%)	-	BS
3.20(-3.03%)	237,000(-2.47%)	Long Liquidation	BS
4.50(-6.25%)	160,500(16.30%)	Short BuildUp	BS
5.80(-10.08%)	213,000(-6.27%)	Long Liquidation	BS
8.15(-6.32%)	1,078,500(-0.76%)	Long Liquidation	BS
10.75(-10.42%)	222,750(-1.98%)	Long Liquidation	BS
14.00(-12.50%)	1,644,750(8.83%)	Short BuildUp	BS
18.85(-10.24%)	614,250(11.89%)	Short BuildUp	BS
24.00(-9.26%)	1,566,750(-2.20%)	Long Liquidation	BS
29.50(-8.95%)	695,250(-1.07%)	Long Liquidation	BS
36.30(-9.93%)	862,500(-2.21%)	Long Liquidation	BS
45.60(-3.70%)	1,411,500(0.21%)	Short BuildUp	BS
54.15(-2.52%)	883,500(-1.34%)	Long Liquidation	BS
60.00(4.90%)	515,250(0.00%)	-	BS
71.85(-5.02%)	497,250(-0.15%)	Long Liquidation	BS
78.75(-6.91%)	329,250(-2.44%)	Long Liquidation	BS
89.50(-3.03%)	1,262,250(-0.82%)	Long Liquidation	BS
68.55(2.54%)	132,000(0.00%)	-	BS
108.50(-1.94%)	151,500(-2.88%)	Long Liquidation	BS

Bajaj Finance Underlying Assets

Bajaj Finance Share Price

1006.2

-3 (-0.3%)

Bajaj Finance Future Price

1012.2

4 (0.4%)

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools