- Home
- Future and Option
- Bajaj Finance Option Chain
Expiry:
Underlying Value
1085
1M Futures
1093.8
2M Futures
1097.3
Spread
3.50
Put Call Ratio
0.73
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 172,500(0.00%) | 103.50(0.00%) | |
| Long BuildUp | 401,250(4.09%) | 82.75(5.41%) | |
| Long Liquidation | 37,500(-1.96%) | 67.50(-18.18%) | |
| Short Covering | 172,500(-1.29%) | 60.00(0.76%) | |
| Short Covering | 179,250(-1.24%) | 55.25(14.15%) | |
| Short Covering | 370,500(-2.18%) | 49.00(27.44%) | |
| Short Covering | 378,750(-8.18%) | 32.00(6.14%) | |
| Short Covering | 399,000(-6.67%) | 28.10(35.10%) | |
| Short Covering | 195,750(-10.00%) | 15.00(26.58%) | |
| Long Liquidation | 346,500(-32.95%) | 2.05(-66.12%) | |
| Long Liquidation | 648,000(-22.58%) | 0.05(-97.78%) | |
| Long Liquidation | 1,265,250(-28.91%) | 0.05(-94.74%) | |
| Long Liquidation | 358,500(-28.44%) | 0.05(-87.50%) | |
| Long Liquidation | 1,468,500(-3.40%) | 0.05(-75.00%) | |
| Long Liquidation | 215,250(-38.41%) | 0.10(-50.00%) | |
| Long Liquidation | 651,750(-19.46%) | 0.05(-66.67%) | |
| Long Liquidation | 639,000(-29.76%) | 0.10(-50.00%) | |
| Long Liquidation | 470,250(-34.69%) | 0.05(-66.67%) | |
| - | 579,000(-1.91%) | 0.05(0.00%) | |
| Long Liquidation | 385,500(-13.76%) | 0.05(-66.67%) | |
| Long Liquidation | 357,000(-13.30%) | 0.05(-66.67%) |
| 990.00 |
| 1,000.00 |
| 1,010.00 |
| 1,020.00 |
| 1,030.00 |
| 1,040.00 |
| 1,050.00 |
| 1,060.00 |
| 1,070.00 |
| 1,080.00 |
| 1,090.00 |
| 1,100.00 |
| 1,110.00 |
| 1,120.00 |
| 1,130.00 |
| 1,140.00 |
| 1,150.00 |
| 1,160.00 |
| 1,170.00 |
| 1,180.00 |
| 1,190.00 |
| 0.05(0.00%) | 239,250(-4.20%) | - | |
| 0.05(-66.67%) | 717,750(-8.60%) | Long Liquidation | |
| 0.05(-66.67%) | 138,750(-6.57%) | Long Liquidation | |
| 0.05(-75.00%) | 250,500(-16.29%) | Long Liquidation | |
| 0.05(-66.67%) | 348,750(-1.27%) | Long Liquidation | |
| 0.05(-87.50%) | 380,250(-13.18%) | Long Liquidation | |
| 0.05(-90.91%) | 517,500(-35.21%) | Long Liquidation | |
| 0.20(-80.00%) | 407,250(-22.76%) | Long Liquidation | |
| 0.05(-98.15%) | 246,000(-51.84%) | Long Liquidation | |
| 0.05(-99.27%) | 311,250(-49.45%) | Long Liquidation | |
| 12.90(-4.09%) | 572,250(-31.45%) | Long Liquidation | |
| 18.80(-14.16%) | 969,750(-3.72%) | Long Liquidation | |
| 25.95(-17.36%) | 315,750(-5.18%) | Long Liquidation | |
| 36.00(-12.83%) | 339,000(-8.69%) | Long Liquidation | |
| 48.00(-6.43%) | 252,750(-9.16%) | Long Liquidation | |
| 52.95(-13.41%) | 263,250(-5.90%) | Long Liquidation | |
| 65.95(-7.24%) | 351,750(-7.68%) | Long Liquidation | |
| 77.50(-3.73%) | 221,250(-10.88%) | Long Liquidation | |
| 94.00(23.85%) | 135,000(-3.23%) | Short Covering | |
| 99.00(-1.98%) | 92,250(-3.91%) | Long Liquidation | |
| 93.55(0.00%) | 40,500(0.00%) | - |
Bajaj Finance Underlying Assets
1087.4
10.4 (0.97%)
1085
5.6 (0.52%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BAJFINANCE NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BAJFINANCE NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade