- Home
- Future and Option
- Bajaj Finance Option Chain
Expiry:
Underlying Value
962.55
1M Futures
965
2M Futures
963.3
Spread
-1.70
Put Call Ratio
0.75
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 230.10(0.00%) |
BS | Long Liquidation | 13,500(-28.00%) | 86.50(-3.89%) |
BS | - | 0(0.00%) | 211.85(0.00%) |
BS | Short BuildUp | 82,500(1.85%) | 69.70(-5.30%) |
BS | Long Liquidation | 7,500(-9.09%) | 62.05(-68.03%) |
BS | Long Liquidation | 59,250(-1.25%) | 54.75(-4.62%) |
BS | - | 155,250(0.00%) | 48.15(-72.79%) |
BS | Long Liquidation | 330,750(-2.00%) | 41.85(-4.78%) |
BS | Short BuildUp | 861,750(0.44%) | 34.70(-7.47%) |
BS | - | 664,500(0.00%) | 30.00(-6.10%) |
BS | Short BuildUp | 790,500(0.19%) | 25.20(-6.15%) |
BS | Short BuildUp | 1,183,500(0.90%) | 21.05(-5.61%) |
BS | Long Liquidation | 1,253,250(-0.12%) | 17.10(-7.57%) |
BS | Short BuildUp | 3,201,750(0.87%) | 14.50(-4.29%) |
BS | Long Liquidation | 352,500(-0.21%) | 11.85(-4.44%) |
BS | Short BuildUp | 1,149,750(0.20%) | 9.75(-2.99%) |
BS | Short BuildUp | 604,500(0.37%) | 7.90(-2.47%) |
BS | Short BuildUp | 1,233,750(0.43%) | 6.45(-0.77%) |
BS | Long BuildUp | 877,500(0.17%) | 5.35(0.94%) |
BS | Short Covering | 278,250(-0.27%) | 4.40(3.53%) |
BS | - | 516,000(0.00%) | 3.40(-2.86%) |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 910.00 |
| 920.00 |
| 930.00 |
| 940.00 |
| 950.00 |
| 960.00 |
| 970.00 |
| 980.00 |
| 990.00 |
| 1,000.00 |
| 1,010.00 |
| 1,020.00 |
| 1,030.00 |
| 1,040.00 |
| 1,050.00 |
| 1,060.00 |
| 1,070.00 |
| 5.35(38.96%) | 120,000(-0.62%) | Short Covering | BS |
| 6.65(40.00%) | 222,750(0.00%) | - | BS |
| 8.20(35.54%) | 138,750(0.54%) | Long BuildUp | BS |
| 9.85(29.61%) | 564,000(0.00%) | - | BS |
| 12.40(31.22%) | 132,000(-0.56%) | Short Covering | BS |
| 14.65(24.68%) | 229,500(-0.33%) | Short Covering | BS |
| 18.20(23.81%) | 265,500(-1.67%) | Short Covering | BS |
| 20.85(16.81%) | 1,875,750(0.00%) | - | BS |
| 25.60(18.24%) | 789,000(0.38%) | Long BuildUp | BS |
| 30.15(16.63%) | 909,750(0.25%) | Long BuildUp | BS |
| 35.05(14.54%) | 1,008,750(0.22%) | Long BuildUp | BS |
| 40.75(13.35%) | 947,250(-0.08%) | Short Covering | BS |
| 50.65(20.45%) | 549,000(0.14%) | Long BuildUp | BS |
| 54.10(11.32%) | 1,222,500(0.12%) | Long BuildUp | BS |
| 65.00(16.80%) | 169,500(-1.31%) | Short Covering | BS |
| 78.95(25.72%) | 244,500(-0.31%) | Short Covering | BS |
| 78.45(10.49%) | 206,250(-0.72%) | Short Covering | BS |
| 96.30(20.30%) | 186,750(0.81%) | Long BuildUp | BS |
| 96.80(16.63%) | 193,500(0.00%) | - | BS |
| 103.20(18.62%) | 152,250(1.00%) | Long BuildUp | BS |
| 99.00(0.00%) | 26,250(0.00%) | - | BS |
Bajaj Finance Underlying Assets
948.3
-11.1 (-1.16%)
962.55
-3.25 (-0.34%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BAJFINANCE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BAJFINANCE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade