- Home
- Future and Option
- Bajaj Finance Option Chain
Expiry:
Underlying Value
926
1M Futures
931.15
2M Futures
935.45
Spread
4.30
Put Call Ratio
0.54
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 267.70(0.00%) |
BS | - | 750(0.00%) | 153.00(0.00%) |
BS | - | 0(0.00%) | 248.75(0.00%) |
BS | - | 0(0.00%) | 209.90(0.00%) |
BS | Short Covering | 4,500(-14.29%) | 73.45(6.06%) |
BS | Short BuildUp | 36,750(4.26%) | 42.00(-31.60%) |
BS | - | 0(0.00%) | 211.85(0.00%) |
BS | - | 160,500(0.00%) | 27.00(-33.99%) |
BS | - | 217,500(0.00%) | 18.35(-41.37%) |
BS | Long Liquidation | 475,500(-0.16%) | 11.60(-50.53%) |
BS | Short BuildUp | 817,500(0.46%) | 6.80(-57.89%) |
BS | Short BuildUp | 932,250(0.24%) | 4.25(-59.52%) |
BS | Short BuildUp | 1,589,250(0.05%) | 2.85(-56.82%) |
BS | Short BuildUp | 1,562,250(0.29%) | 1.60(-58.44%) |
BS | Short BuildUp | 1,767,750(0.13%) | 0.95(-60.42%) |
BS | Short BuildUp | 2,325,750(0.06%) | 0.65(-60.61%) |
BS | Short BuildUp | 1,301,250(0.23%) | 0.45(-60.87%) |
BS | Short BuildUp | 3,749,250(0.02%) | 0.40(-52.94%) |
BS | Long Liquidation | 624,750(-0.60%) | 0.25(-58.33%) |
BS | Short BuildUp | 621,000(1.35%) | 0.25(-44.44%) |
BS | - | 384,000(0.00%) | 0.25(-28.57%) |
| 830.00 |
| 840.00 |
| 850.00 |
| 860.00 |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 910.00 |
| 920.00 |
| 930.00 |
| 940.00 |
| 950.00 |
| 960.00 |
| 970.00 |
| 980.00 |
| 990.00 |
| 1,000.00 |
| 1,010.00 |
| 1,020.00 |
| 1,030.00 |
| 1.65(0.00%) | 0(0.00%) | - | BS |
| 0.05(-50.00%) | 252,750(0.60%) | Short BuildUp | BS |
| 0.05(-66.67%) | 145,500(0.52%) | Short BuildUp | BS |
| 0.10(-60.00%) | 220,500(0.00%) | - | BS |
| 0.15(-40.00%) | 483,750(0.31%) | Short BuildUp | BS |
| 0.40(-11.11%) | 355,500(-1.86%) | Long Liquidation | BS |
| 0.75(7.14%) | 187,500(-4.94%) | Short Covering | BS |
| 1.40(21.74%) | 703,500(0.43%) | Long BuildUp | BS |
| 2.65(26.19%) | 422,250(0.00%) | - | BS |
| 5.80(61.11%) | 626,250(0.12%) | Long BuildUp | BS |
| 11.20(73.64%) | 805,500(0.19%) | Long BuildUp | BS |
| 18.60(77.14%) | 801,750(0.09%) | Long BuildUp | BS |
| 27.60(68.81%) | 678,750(-0.33%) | Short Covering | BS |
| 36.25(52.63%) | 756,750(0.00%) | - | BS |
| 47.15(42.23%) | 1,002,000(0.07%) | Long BuildUp | BS |
| 56.00(32.23%) | 946,500(0.00%) | - | BS |
| 68.30(31.85%) | 500,250(0.00%) | - | BS |
| 75.55(23.35%) | 808,500(0.00%) | - | BS |
| 85.90(16.95%) | 117,000(0.65%) | Long BuildUp | BS |
| 97.65(21.08%) | 181,500(0.41%) | Long BuildUp | BS |
| 105.00(16.34%) | 117,750(2.61%) | Long BuildUp | BS |
Bajaj Finance Underlying Assets
928.95
-13.15 (-1.4%)
926
-14.3 (-1.52%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BAJFINANCE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BAJFINANCE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade