- Home
- Future and Option
- Bajaj Finance
Expiry:
Underlying Value
1039.8
1M Futures
1044.8
2M Futures
1051.1
Spread
6.30
Put Call Ratio
0.73
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 2,250(0.00%) | 164.05(0.00%) |
BS | - | 30,000(0.00%) | 101.50(0.00%) |
BS | - | 97,500(0.00%) | 125.00(0.00%) |
BS | - | 6,000(0.00%) | 95.00(0.00%) |
BS | - | 20,250(-3.57%) | 60.70(0.00%) |
BS | - | 750(0.00%) | 83.65(0.00%) |
BS | Short Covering | 398,250(-0.19%) | 46.15(3.82%) |
BS | - | 68,250(0.00%) | 37.25(-0.80%) |
BS | Short Covering | 274,500(-0.54%) | 31.85(3.75%) |
BS | - | 276,750(0.00%) | 25.75(3.83%) |
BS | Long BuildUp | 408,750(0.18%) | 20.40(4.88%) |
BS | Short Covering | 1,493,250(-0.05%) | 15.90(4.61%) |
BS | Long BuildUp | 1,718,250(0.44%) | 12.00(3.00%) |
BS | - | 728,250(0.00%) | 9.00(2.27%) |
BS | - | 1,113,750(0.00%) | 7.00(6.06%) |
BS | Short Covering | 1,017,750(-0.07%) | 5.20(2.97%) |
BS | Long BuildUp | 3,767,250(0.24%) | 4.00(3.90%) |
BS | - | 766,500(0.00%) | 3.00(3.45%) |
BS | - | 1,775,250(0.00%) | 2.35(2.17%) |
BS | - | 403,500(-0.92%) | 1.90(0.00%) |
BS | - | 477,000(-0.63%) | 1.60(0.00%) |
| 940.00 |
| 950.00 |
| 960.00 |
| 970.00 |
| 980.00 |
| 990.00 |
| 1,000.00 |
| 1,010.00 |
| 1,020.00 |
| 1,030.00 |
| 1,040.00 |
| 1,050.00 |
| 1,060.00 |
| 1,070.00 |
| 1,080.00 |
| 1,090.00 |
| 1,100.00 |
| 1,110.00 |
| 1,120.00 |
| 1,130.00 |
| 1,140.00 |
| 1.35(0.00%) | 38,250(-1.92%) | - | BS |
| 1.65(-2.94%) | 161,250(0.00%) | - | BS |
| 2.15(2.38%) | 126,000(0.00%) | - | BS |
| 2.80(-1.75%) | 183,000(0.00%) | - | BS |
| 3.75(-5.06%) | 725,250(0.00%) | - | BS |
| 5.20(-4.59%) | 187,500(0.00%) | - | BS |
| 7.25(0.00%) | 1,386,000(0.00%) | - | BS |
| 9.75(-1.52%) | 444,750(1.72%) | Short BuildUp | BS |
| 12.80(-3.40%) | 1,685,250(0.00%) | - | BS |
| 17.15(-1.15%) | 804,750(0.09%) | Short BuildUp | BS |
| 21.15(-2.76%) | 945,750(0.00%) | - | BS |
| 27.45(0.37%) | 1,409,250(0.00%) | - | BS |
| 33.35(-1.77%) | 921,000(0.16%) | Short BuildUp | BS |
| 40.60(-1.10%) | 516,000(0.15%) | Short BuildUp | BS |
| 50.35(0.00%) | 512,250(0.00%) | - | BS |
| 59.75(0.00%) | 342,750(0.22%) | - | BS |
| 67.00(0.00%) | 1,278,750(0.06%) | - | BS |
| 68.55(2.54%) | 132,000(0.00%) | - | BS |
| 78.20(0.00%) | 156,000(0.00%) | - | BS |
| 82.95(-2.41%) | 54,750(0.00%) | - | BS |
| 93.75(0.00%) | 41,250(0.00%) | - | BS |
Bajaj Finance Underlying Assets
1034.5
0.00 (0.00%)
1039.8
1.9 (0.18%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BAJFINANCE NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BAJFINANCE NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade