- Home
- Future and Option
- Bajaj Finance Option Chain
Expiry:
Underlying Value
1118.35
1M Futures
1124.65
2M Futures
1131.1
Spread
6.45
Put Call Ratio
0.95
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Short BuildUp | 467,250(0.16%) | 97.00(-0.56%) |
BS | Long BuildUp | 542,250(0.28%) | 89.15(1.54%) |
BS | - | 662,250(0.00%) | 78.30(0.38%) |
BS | Short BuildUp | 787,500(0.10%) | 67.70(-2.31%) |
BS | Long BuildUp | 949,500(0.08%) | 61.05(1.92%) |
BS | Short BuildUp | 585,750(0.26%) | 50.15(-2.53%) |
BS | Short BuildUp | 736,500(0.10%) | 43.50(-0.23%) |
BS | - | 549,750(0.14%) | 36.60(0.00%) |
BS | Long Liquidation | 1,969,500(-0.04%) | 29.50(-2.96%) |
BS | Short BuildUp | 921,750(0.24%) | 23.65(-4.44%) |
BS | - | 1,698,750(0.00%) | 18.50(-7.96%) |
BS | Short BuildUp | 584,250(0.13%) | 14.30(-10.34%) |
BS | - | 594,750(0.00%) | 11.00(-13.73%) |
BS | Long Liquidation | 792,000(-0.09%) | 8.35(-17.33%) |
BS | - | 502,500(0.00%) | 6.40(-18.99%) |
BS | - | 292,500(0.00%) | 4.90(-20.97%) |
BS | Short BuildUp | 363,750(0.21%) | 3.75(-21.88%) |
BS | - | 112,500(0.00%) | 2.90(-24.68%) |
BS | Short BuildUp | 981,000(0.69%) | 2.20(-27.87%) |
BS | Short Covering | 35,250(-2.08%) | 1.70(0.00%) |
BS | - | 108,000(0.00%) | 1.30(-33.33%) |
| 1,020.00 |
| 1,030.00 |
| 1,040.00 |
| 1,050.00 |
| 1,060.00 |
| 1,070.00 |
| 1,080.00 |
| 1,090.00 |
| 1,100.00 |
| 1,110.00 |
| 1,120.00 |
| 1,130.00 |
| 1,140.00 |
| 1,150.00 |
| 1,160.00 |
| 1,170.00 |
| 1,180.00 |
| 1,190.00 |
| 1,200.00 |
| 1,210.00 |
| 1,220.00 |
| 1.25(-26.47%) | 461,250(-0.97%) | Long Liquidation | BS |
| 1.50(-26.83%) | 561,750(0.00%) | - | BS |
| 1.95(-26.42%) | 770,250(-0.10%) | Long Liquidation | BS |
| 2.55(-23.88%) | 1,284,750(0.06%) | Short BuildUp | BS |
| 3.45(-24.18%) | 897,750(0.00%) | - | BS |
| 4.85(-23.02%) | 1,083,000(0.00%) | - | BS |
| 6.65(-22.22%) | 912,000(3.40%) | Short BuildUp | BS |
| 8.95(-19.73%) | 707,250(0.21%) | Short BuildUp | BS |
| 12.30(-17.17%) | 1,828,500(3.26%) | Short BuildUp | BS |
| 16.15(-16.54%) | 550,500(0.00%) | - | BS |
| 21.45(-12.09%) | 954,000(-0.08%) | Long Liquidation | BS |
| 27.40(-10.02%) | 224,250(0.00%) | - | BS |
| 34.80(-5.95%) | 287,250(0.00%) | - | BS |
| 41.75(-5.11%) | 104,250(0.72%) | Short BuildUp | BS |
| 48.50(-6.37%) | 17,250(4.55%) | Short BuildUp | BS |
| 59.95(0.17%) | 11,250(0.00%) | - | BS |
| 122.80(0.00%) | 0(0.00%) | - | BS |
| 211.35(0.00%) | 0(0.00%) | - | BS |
| 84.25(-3.16%) | 105,750(0.71%) | Short BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 150.85(0.00%) | 0(0.00%) | - | BS |
Bajaj Finance Underlying Assets
1117
2 (0.18%)
1118.35
2.5 (0.22%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in BAJFINANCE NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in BAJFINANCE NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade