- Home
- Future and Option
- Avenue Supermarts Option Chain
Avenue Supermarts Option Chain
DMART NSEFO-27OCT26 FUT
33580.50 (-0.01%)
Last updated on 12 Oct, 2026 | 16:53 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3358
1M Futures
3358
2M Futures
3362
Spread
4.00
Put Call Ratio
0.32
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 996.70(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 902.90(0.00%) |
BS | - | 0(0.00%) | 895.40(0.00%) |
BS | - | 0(0.00%) | 698.50(0.00%) |
BS | Short BuildUp | 48,300(0.31%) | 214.00(-0.79%) |
BS | Short BuildUp | 18,450(0.82%) | 167.45(-2.59%) |
BS | Short Covering | 16,050(-0.93%) | 136.25(1.41%) |
BS | Long BuildUp | 103,650(0.58%) | 99.55(1.84%) |
BS | - | 205,350(0.00%) | 69.00(1.32%) |
BS | Long BuildUp | 821,700(0.05%) | 47.60(2.15%) |
BS | Short Covering | 420,900(-0.07%) | 32.70(2.99%) |
BS | Short Covering | 799,500(-0.02%) | 22.80(2.24%) |
BS | - | 422,700(0.00%) | 16.65(2.15%) |
BS | Long BuildUp | 1,394,250(0.66%) | 12.40(2.48%) |
BS | Long BuildUp | 602,550(0.98%) | 9.45(4.42%) |
BS | Short Covering | 870,000(-0.26%) | 6.95(5.30%) |
BS | - | 227,700(0.00%) | 5.55(4.72%) |
BS | Long BuildUp | 2,049,900(0.10%) | 4.50(3.45%) |
BS | - | 172,500(0.00%) | 3.80(4.11%) |
BS | Long BuildUp | 347,550(0.52%) | 3.10(5.08%) |
| 2,900.00 |
| 2,950.00 |
| 3,000.00 |
| 3,050.00 |
| 3,100.00 |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 6.55(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 5.15(0.98%) | 142,500(-0.52%) | Short Covering | BS |
| 6.70(4.69%) | 19,500(-2.99%) | Short Covering | BS |
| 8.60(1.18%) | 132,300(0.57%) | Long BuildUp | BS |
| 12.10(0.83%) | 37,050(0.82%) | Long BuildUp | BS |
| 17.80(2.01%) | 176,700(0.08%) | Long BuildUp | BS |
| 26.05(-1.14%) | 60,900(-0.49%) | Long Liquidation | BS |
| 40.00(-0.62%) | 228,150(0.13%) | Short BuildUp | BS |
| 60.75(0.00%) | 239,400(0.13%) | - | BS |
| 88.00(-0.85%) | 388,050(0.27%) | Short BuildUp | BS |
| 123.15(-0.97%) | 91,350(1.00%) | Short BuildUp | BS |
| 163.60(-0.18%) | 280,350(2.08%) | Short BuildUp | BS |
| 208.40(0.97%) | 74,100(0.20%) | Long BuildUp | BS |
| 250.45(-0.83%) | 343,350(0.53%) | Short BuildUp | BS |
| 304.05(0.33%) | 225,900(0.07%) | Long BuildUp | BS |
| 345.50(-0.58%) | 203,250(0.07%) | Short BuildUp | BS |
| 373.00(0.00%) | 12,150(0.00%) | - | BS |
| 446.00(0.37%) | 174,000(0.09%) | Long BuildUp | BS |
| 497.65(0.00%) | 52,350(0.29%) | - | BS |
| 502.90(0.00%) | 20,850(-2.11%) | - | BS |
Avenue Supermarts Underlying Assets
3364.9
0.00 (0.00%)
3358
-0.5 (-0.01%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in DMART NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in DMART NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade