- Home
- Future and Option
- Avenue Supermarts Option Chain
Avenue Supermarts Option Chain
DMART NSEFO-29SEP26 FUT
3821.81.40 (0.04%)
Last updated on 2 Sep, 2026 | 14:57 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3821.8
1M Futures
3834.5
2M Futures
3834.8
Spread
0.30
Put Call Ratio
0.62
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 300(0.00%) | 520.00(0.00%) | |
| - | 0(0.00%) | 481.45(0.00%) | |
| - | 2,400(0.00%) | 325.00(0.00%) | |
| - | 300(0.00%) | 301.35(0.00%) | |
| - | 11,400(0.00%) | 238.85(2.07%) | |
| - | 3,900(0.00%) | 204.35(0.00%) | |
| Long BuildUp | 22,950(18.60%) | 159.00(1.18%) | |
| Long Liquidation | 18,000(-1.64%) | 124.80(-3.48%) | |
| Long Liquidation | 133,500(-2.84%) | 97.95(-2.44%) | |
| Long Liquidation | 92,850(-4.18%) | 75.65(-2.01%) | |
| Long Liquidation | 320,100(-2.73%) | 57.85(-0.43%) | |
| Short BuildUp | 104,850(0.87%) | 42.50(-3.63%) | |
| Long Liquidation | 372,900(-0.36%) | 31.50(-6.25%) | |
| Long Liquidation | 119,400(-4.78%) | 23.90(-5.91%) | |
| Long Liquidation | 228,450(-1.74%) | 17.80(-8.48%) | |
| Short BuildUp | 32,250(61.65%) | 13.70(-8.05%) | |
| Short BuildUp | 157,950(3.13%) | 10.50(-5.41%) | |
| - | 40,800(0.00%) | 9.15(0.00%) | |
| Short BuildUp | 50,400(0.60%) | 6.50(-0.76%) | |
| - | 150(0.00%) | 60.20(0.00%) |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 4,150.00 |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 4,350.00 |
| 0.00(0.00%) | 0(0.00%) | - | |
| 5.50(-5.98%) | 35,700(1.71%) | Short BuildUp | |
| 7.45(4.93%) | 450(200.00%) | Long BuildUp | |
| 10.25(-4.65%) | 75,000(4.82%) | Short BuildUp | |
| 14.25(-3.39%) | 13,650(-9.90%) | Long Liquidation | |
| 20.10(-4.74%) | 276,000(0.99%) | Short BuildUp | |
| 27.90(-6.53%) | 39,150(3.57%) | Short BuildUp | |
| 40.65(-5.02%) | 84,750(1.99%) | Short BuildUp | |
| 55.80(-7.23%) | 31,050(10.11%) | Short BuildUp | |
| 78.10(-3.94%) | 207,000(-6.25%) | Long Liquidation | |
| 105.75(-0.75%) | 25,350(-9.14%) | Long Liquidation | |
| 129.85(-7.42%) | 133,800(-0.11%) | Long Liquidation | |
| 184.85(13.23%) | 11,850(0.00%) | - | |
| 224.40(4.64%) | 116,550(-0.26%) | Short Covering | |
| 236.40(0.00%) | 2,100(0.00%) | - | |
| 310.00(14.24%) | 13,050(0.00%) | - | |
| 366.10(0.00%) | 0(0.00%) | - | |
| 365.00(0.00%) | 4,800(0.00%) | - | |
| 417.10(0.00%) | 600(0.00%) | - | |
| 465.00(0.00%) | 4,500(0.00%) | - | |
| 430.00(0.00%) | 450(0.00%) | - |
Avenue Supermarts Underlying Assets
3803.7
-20.3 (-0.53%)
3821.8
1.4 (0.04%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in DMART NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in DMART NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade