- Home
- Future and Option
- Avenue Supermarts
Avenue Supermarts Option Chain
DMART NSEFO-29SEP26 FUT
3777.744.70 (-1.17%)
Last updated on 22 Sep, 2026 | 16:47 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3777.7
1M Futures
3793
2M Futures
3806.9
Spread
13.90
Put Call Ratio
0.54
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 300(0.00%) | 433.00(0.00%) |
BS | - | 0(0.00%) | 563.15(0.00%) |
BS | - | 1,200(0.00%) | 356.95(0.00%) |
BS | - | 0(0.00%) | 481.45(0.00%) |
BS | - | 2,550(0.00%) | 320.00(29.03%) |
BS | - | 900(0.00%) | 212.25(0.00%) |
BS | Long Liquidation | 22,050(-3.29%) | 180.05(-20.19%) |
BS | Short BuildUp | 27,750(18.59%) | 133.45(-24.33%) |
BS | Long Liquidation | 139,200(-2.83%) | 93.35(-29.84%) |
BS | Long Liquidation | 101,250(-17.88%) | 57.00(-39.39%) |
BS | Short BuildUp | 189,600(8.22%) | 33.90(-45.01%) |
BS | Long Liquidation | 101,100(-3.85%) | 17.25(-54.72%) |
BS | Short BuildUp | 415,200(3.83%) | 8.95(-59.87%) |
BS | Long Liquidation | 123,900(-3.95%) | 5.50(-59.85%) |
BS | Short BuildUp | 425,100(16.29%) | 3.60(-59.78%) |
BS | Long Liquidation | 120,450(-2.07%) | 2.85(-52.10%) |
BS | Long Liquidation | 202,350(-3.57%) | 1.90(-55.29%) |
BS | Long Liquidation | 27,300(-1.62%) | 1.70(-50.00%) |
BS | Long Liquidation | 148,950(-3.78%) | 1.20(-52.00%) |
BS | - | 15,750(0.00%) | 2.20(0.00%) |
BS | Long Liquidation | 29,250(-8.45%) | 1.00(-44.44%) |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 4,150.00 |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 0.50(-44.44%) | 4,650(-11.43%) | Long Liquidation | BS |
| 0.80(-27.27%) | 750(150.00%) | Short BuildUp | BS |
| 1.20(20.00%) | 36,000(-7.69%) | Short Covering | BS |
| 1.85(32.14%) | 7,050(38.24%) | Long BuildUp | BS |
| 2.85(11.76%) | 79,650(-13.09%) | Short Covering | BS |
| 4.05(20.90%) | 15,450(8.42%) | Long BuildUp | BS |
| 6.05(27.37%) | 192,300(-6.01%) | Short Covering | BS |
| 10.25(38.51%) | 57,750(25.00%) | Long BuildUp | BS |
| 18.25(44.84%) | 179,700(-14.61%) | Short Covering | BS |
| 32.20(44.39%) | 68,400(-24.00%) | Short Covering | BS |
| 58.95(48.12%) | 196,650(-3.89%) | Short Covering | BS |
| 89.75(36.40%) | 35,400(-1.26%) | Short Covering | BS |
| 134.70(35.38%) | 113,400(-0.66%) | Short Covering | BS |
| 175.85(14.93%) | 10,500(-10.26%) | Short Covering | BS |
| 215.95(13.66%) | 108,900(-0.55%) | Short Covering | BS |
| 297.55(0.00%) | 2,250(0.00%) | - | BS |
| 281.00(0.00%) | 11,850(0.00%) | - | BS |
| 366.10(0.00%) | 0(0.00%) | - | BS |
| 388.00(0.00%) | 4,350(0.00%) | - | BS |
| 441.65(0.00%) | 600(0.00%) | - | BS |
| 488.00(0.00%) | 4,050(0.00%) | - | BS |
Avenue Supermarts Underlying Assets
3777
-23.4 (-0.62%)
3777.7
-44.7 (-1.17%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in DMART NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in DMART NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade