- Home
- Future and Option
- Aurobindo Pharma Option Chain
Aurobindo Pharma Option Chain
AUROPHARMA NSEFO-27OCT26 FUT
1678.61.70 (0.10%)
Last updated on 1 Oct, 2026 | 17:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1678.6
1M Futures
1689.8
2M Futures
1682
Spread
-7.80
Put Call Ratio
0.55
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 1,100(0.00%) | 245.00(0.00%) |
BS | - | 9,900(0.00%) | 174.00(-19.07%) |
BS | - | 0(0.00%) | 128.00(0.00%) |
BS | - | 0(0.00%) | 140.15(0.00%) |
BS | - | 1,100(0.00%) | 170.00(0.00%) |
BS | - | 1,650(0.00%) | 142.35(0.00%) |
BS | Long Liquidation | 304,700(-0.18%) | 97.50(-2.55%) |
BS | - | 35,750(0.00%) | 88.30(7.29%) |
BS | Long BuildUp | 36,300(1.54%) | 68.25(2.86%) |
BS | Long BuildUp | 162,800(0.34%) | 57.00(3.73%) |
BS | Short Covering | 195,800(-0.56%) | 46.15(4.41%) |
BS | - | 861,850(0.00%) | 38.00(7.50%) |
BS | Long BuildUp | 254,650(0.22%) | 30.10(4.15%) |
BS | - | 283,800(0.00%) | 23.35(4.71%) |
BS | Short Covering | 193,600(-0.28%) | 18.20(3.12%) |
BS | Short Covering | 132,000(-1.23%) | 14.85(8.39%) |
BS | Long BuildUp | 1,135,200(1.28%) | 11.25(6.64%) |
BS | - | 26,400(0.00%) | 8.40(4.35%) |
BS | Long BuildUp | 53,900(2.08%) | 6.85(3.79%) |
BS | Long Liquidation | 35,750(-1.52%) | 4.95(-1.98%) |
BS | - | 86,350(0.00%) | 4.20(10.53%) |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 3.35(-9.46%) | 20,350(0.00%) | - | BS |
| 4.40(-13.73%) | 33,000(-1.64%) | Long Liquidation | BS |
| 5.60(-11.11%) | 7,150(0.00%) | - | BS |
| 7.10(-9.55%) | 19,250(2.94%) | Short BuildUp | BS |
| 9.50(-9.52%) | 53,350(0.00%) | - | BS |
| 12.35(-8.18%) | 67,100(0.83%) | Short BuildUp | BS |
| 15.70(-10.03%) | 322,300(0.17%) | Short BuildUp | BS |
| 20.90(-5.22%) | 124,300(0.00%) | - | BS |
| 27.85(-4.46%) | 162,800(-0.34%) | Long Liquidation | BS |
| 35.50(-5.08%) | 354,200(0.00%) | - | BS |
| 45.65(-2.77%) | 129,800(0.43%) | Short BuildUp | BS |
| 55.30(-4.49%) | 587,400(0.00%) | - | BS |
| 68.20(-1.23%) | 102,850(0.00%) | - | BS |
| 73.30(-14.07%) | 66,000(0.00%) | - | BS |
| 98.00(12.39%) | 13,200(-11.11%) | Short Covering | BS |
| 94.45(0.00%) | 2,200(0.00%) | - | BS |
| 98.55(0.00%) | 13,750(0.00%) | - | BS |
| 211.65(0.00%) | 0(0.00%) | - | BS |
| 288.25(0.00%) | 0(0.00%) | - | BS |
| 244.35(0.00%) | 0(0.00%) | - | BS |
| 175.70(0.00%) | 2,750(0.00%) | - | BS |
Aurobindo Pharma Underlying Assets
1676.8
4.8 (0.29%)
1678.6
1.7 (0.1%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in AUROPHARMA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in AUROPHARMA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade