- Home
- Future and Option
- Aurobindo Pharma
Aurobindo Pharma Option Chain
AUROPHARMA NSEFO-29SEP26 FUT
1676.25.50 (0.33%)
Last updated on 11 Sep, 2026 | 16:56 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1676.2
1M Futures
1687.4
2M Futures
1695.2
Spread
7.80
Put Call Ratio
0.43
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 550(0.00%) | 156.00(0.00%) |
BS | - | 23,100(0.00%) | 180.00(-2.89%) |
BS | - | 550(0.00%) | 122.10(0.00%) |
BS | - | 57,750(0.00%) | 118.35(0.00%) |
BS | - | 8,800(0.00%) | 132.75(0.00%) |
BS | - | 2,200(0.00%) | 122.00(0.00%) |
BS | Long BuildUp | 880,000(0.06%) | 87.00(5.33%) |
BS | - | 85,250(0.00%) | 78.75(0.00%) |
BS | Long BuildUp | 177,100(0.31%) | 58.10(8.60%) |
BS | - | 694,100(0.00%) | 44.05(5.26%) |
BS | Long BuildUp | 475,750(0.23%) | 32.45(1.25%) |
BS | - | 1,224,850(0.00%) | 24.80(1.64%) |
BS | Long Liquidation | 367,950(-0.15%) | 18.35(-0.81%) |
BS | - | 422,400(0.00%) | 13.90(-1.07%) |
BS | - | 363,000(0.00%) | 9.80(-4.85%) |
BS | Long Liquidation | 73,150(-0.75%) | 8.00(-1.84%) |
BS | Long Liquidation | 536,250(-0.20%) | 6.10(-4.69%) |
BS | - | 39,600(0.00%) | 4.60(-8.00%) |
BS | Long Liquidation | 140,800(-0.39%) | 3.90(-4.88%) |
BS | - | 41,800(0.00%) | 3.20(-4.48%) |
BS | Long Liquidation | 159,500(-1.02%) | 2.50(-7.41%) |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1.60(0.00%) | 37,400(0.00%) | - | BS |
| 2.00(-13.04%) | 84,150(-0.65%) | Long Liquidation | BS |
| 2.20(-24.14%) | 36,300(-1.49%) | Long Liquidation | BS |
| 3.25(-18.75%) | 46,200(0.00%) | - | BS |
| 4.20(-23.64%) | 151,800(-0.36%) | Long Liquidation | BS |
| 6.05(-24.84%) | 90,750(1.23%) | Short BuildUp | BS |
| 8.80(-22.47%) | 322,300(0.00%) | - | BS |
| 12.90(-21.10%) | 237,600(0.00%) | - | BS |
| 18.40(-17.86%) | 268,400(2.09%) | Short BuildUp | BS |
| 26.00(-15.99%) | 490,050(0.00%) | - | BS |
| 35.70(-13.24%) | 209,550(-0.26%) | Long Liquidation | BS |
| 46.45(-12.85%) | 275,550(1.21%) | Short BuildUp | BS |
| 60.55(-2.02%) | 130,350(0.00%) | - | BS |
| 84.95(0.00%) | 61,600(0.00%) | - | BS |
| 87.95(0.00%) | 6,600(0.00%) | - | BS |
| 154.55(0.00%) | 1,100(0.00%) | - | BS |
| 131.90(0.00%) | 14,300(0.00%) | - | BS |
| 267.55(0.00%) | 0(0.00%) | - | BS |
| 156.95(0.00%) | 2,750(0.00%) | - | BS |
| 302.90(0.00%) | 0(0.00%) | - | BS |
| 217.10(-27.16%) | 1,650(-50.00%) | Long Liquidation | BS |
Aurobindo Pharma Underlying Assets
1679.8
11.4 (0.68%)
1676.2
5.5 (0.33%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in AUROPHARMA NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in AUROPHARMA NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade