- Home
- Future and Option
- Aurobindo Pharma Option Chain
Aurobindo Pharma Option Chain
AUROPHARMA NSEFO-27OCT26 FUT
1595.117.50 (1.11%)
Last updated on 22 Oct, 2026 | 16:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1595.1
1M Futures
1607.3
2M Futures
1622.7
Spread
15.40
Put Call Ratio
0.49
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 204.20(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 14,850(0.00%) | 159.00(17.78%) |
BS | - | 0(0.00%) | 196.65(0.00%) |
BS | - | 1,100(0.00%) | 160.40(0.00%) |
BS | - | 8,800(0.00%) | 79.00(-1.74%) |
BS | - | 2,200(0.00%) | 148.95(0.00%) |
BS | - | 13,750(0.00%) | 58.55(-58.22%) |
BS | Long BuildUp | 104,500(7.95%) | 41.25(27.71%) |
BS | Short Covering | 81,950(-5.70%) | 26.55(30.47%) |
BS | Short Covering | 383,350(-14.69%) | 16.05(32.64%) |
BS | Short Covering | 147,400(-28.72%) | 7.90(14.49%) |
BS | Long BuildUp | 409,750(2.19%) | 4.30(8.86%) |
BS | Long BuildUp | 329,450(1.18%) | 2.85(3.64%) |
BS | Long Liquidation | 358,050(-14.00%) | 1.95(-7.14%) |
BS | Long Liquidation | 996,050(-4.13%) | 1.40(-15.15%) |
BS | Long Liquidation | 233,200(-10.17%) | 1.05(-16.00%) |
BS | Long Liquidation | 295,900(-0.55%) | 0.95(-13.64%) |
BS | Long Liquidation | 123,750(-8.54%) | 0.80(-15.79%) |
BS | Short BuildUp | 194,150(1.15%) | 0.70(-6.67%) |
BS | Short BuildUp | 1,461,900(13.30%) | 0.55(-21.43%) |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 33.95(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.30(-53.85%) | 12,100(-8.33%) | Long Liquidation | BS |
| 23.60(0.00%) | 0(0.00%) | - | BS |
| 0.40(-71.43%) | 37,400(-11.69%) | Long Liquidation | BS |
| 0.80(-67.35%) | 67,100(23.23%) | Short BuildUp | BS |
| 1.45(-67.78%) | 69,850(56.79%) | Short BuildUp | BS |
| 2.80(-63.64%) | 96,250(-33.71%) | Long Liquidation | BS |
| 5.65(-58.15%) | 147,400(9.39%) | Short BuildUp | BS |
| 10.85(-50.68%) | 136,950(43.93%) | Short BuildUp | BS |
| 19.50(-41.70%) | 386,100(2.63%) | Short BuildUp | BS |
| 32.10(-35.67%) | 159,500(-16.91%) | Long Liquidation | BS |
| 48.45(-24.94%) | 343,750(-10.46%) | Long Liquidation | BS |
| 59.10(-29.56%) | 251,900(-12.93%) | Long Liquidation | BS |
| 80.00(-22.25%) | 180,950(-2.08%) | Long Liquidation | BS |
| 99.10(-17.21%) | 492,800(-6.86%) | Long Liquidation | BS |
| 117.50(-14.86%) | 107,250(-1.02%) | Long Liquidation | BS |
| 80.05(1.97%) | 91,850(0.00%) | - | BS |
| 163.00(78.14%) | 18,150(0.00%) | - | BS |
| 94.45(0.00%) | 2,200(0.00%) | - | BS |
| 202.00(-3.81%) | 14,300(-3.70%) | Long Liquidation | BS |
Aurobindo Pharma Underlying Assets
1610.9
32.1 (2.03%)
1595.1
17.5 (1.11%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in AUROPHARMA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in AUROPHARMA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade