- Home
- Future and Option
- Aurobindo Pharma Option Chain
Aurobindo Pharma Option Chain
AUROPHARMA NSEFO-23NOV26 FUT
1827.12.30 (0.13%)
Last updated on 11 Nov, 2026 | 16:52 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1827.1
1M Futures
1843.2
2M Futures
1843.4
Spread
0.20
Put Call Ratio
0.59
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 154,550(1.08%) | 184.20(0.00%) |
BS | - | 196,350(0.56%) | 161.00(0.00%) |
BS | - | 98,450(0.00%) | 150.00(0.00%) |
BS | - | 367,950(-0.15%) | 118.80(0.00%) |
BS | - | 158,950(0.35%) | 111.10(0.00%) |
BS | - | 255,750(0.87%) | 91.80(0.00%) |
BS | Short BuildUp | 186,450(0.59%) | 73.40(-1.08%) |
BS | Long BuildUp | 92,400(4.35%) | 66.30(2.08%) |
BS | Long BuildUp | 375,650(0.15%) | 51.60(2.99%) |
BS | Short Covering | 121,000(-1.35%) | 39.60(2.72%) |
BS | Long BuildUp | 499,950(4.36%) | 29.85(3.11%) |
BS | Long BuildUp | 267,300(1.67%) | 22.55(6.12%) |
BS | - | 136,950(0.00%) | 17.25(8.15%) |
BS | Short Covering | 398,750(-0.14%) | 12.50(5.04%) |
BS | - | 310,750(0.00%) | 9.50(13.10%) |
BS | Long BuildUp | 96,250(1.16%) | 6.90(0.73%) |
BS | Short Covering | 91,850(-0.60%) | 5.65(4.63%) |
BS | Short BuildUp | 36,850(4.69%) | 4.35(-3.33%) |
BS | - | 376,750(0.00%) | 3.80(7.04%) |
BS | - | 11,000(-4.76%) | 3.05(0.00%) |
BS | - | 30,250(3.77%) | 2.55(0.00%) |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 1.95(-9.30%) | 134,750(0.00%) | - | BS |
| 2.45(-5.77%) | 233,200(0.00%) | - | BS |
| 3.35(-10.67%) | 114,950(0.00%) | - | BS |
| 4.45(-11.00%) | 218,350(-0.25%) | Long Liquidation | BS |
| 6.45(-4.44%) | 142,450(-0.38%) | Long Liquidation | BS |
| 8.35(-12.11%) | 218,900(0.00%) | - | BS |
| 12.30(-7.87%) | 157,850(0.00%) | - | BS |
| 17.15(-6.03%) | 144,100(0.00%) | - | BS |
| 23.60(-6.72%) | 413,600(-0.13%) | Long Liquidation | BS |
| 32.45(-5.26%) | 67,100(0.00%) | - | BS |
| 42.15(-6.02%) | 130,900(0.42%) | Short BuildUp | BS |
| 53.45(-3.35%) | 83,050(0.67%) | Short BuildUp | BS |
| 71.80(0.00%) | 14,850(0.00%) | - | BS |
| 82.10(-8.17%) | 103,950(0.00%) | - | BS |
| 299.15(0.00%) | 0(0.00%) | - | BS |
| 244.40(0.00%) | 0(0.00%) | - | BS |
| 139.90(0.00%) | 3,850(0.00%) | - | BS |
| 278.95(0.00%) | 0(0.00%) | - | BS |
| 368.35(0.00%) | 0(0.00%) | - | BS |
| 314.70(0.00%) | 0(0.00%) | - | BS |
| 248.00(0.00%) | 2,750(0.00%) | - | BS |
Aurobindo Pharma Underlying Assets
1827.5
0.00 (0.00%)
1827.1
2.3 (0.13%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in AUROPHARMA NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in AUROPHARMA NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade