- Home
- Future and Option
- AU Small Finance Bank Option Chain
Expiry:
Underlying Value
997.1
1M Futures
1002
2M Futures
1007.6
Spread
5.60
Put Call Ratio
0.85
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 60,000(0.00%) | 82.75(0.06%) |
BS | - | 2,000(0.00%) | 88.55(0.00%) |
BS | - | 1,000(0.00%) | 111.00(0.00%) |
BS | - | 128,000(0.00%) | 73.40(0.00%) |
BS | - | 15,000(0.00%) | 49.90(0.00%) |
BS | - | 92,000(0.00%) | 54.00(-0.09%) |
BS | Long Liquidation | 82,000(-5.75%) | 44.00(-6.48%) |
BS | Short BuildUp | 58,000(1.75%) | 39.00(-21.13%) |
BS | Short BuildUp | 273,000(17.67%) | 32.45(-16.58%) |
BS | Short BuildUp | 425,000(17.40%) | 26.50(-14.93%) |
BS | Short BuildUp | 1,263,000(10.21%) | 21.40(-17.85%) |
BS | Short BuildUp | 498,000(0.20%) | 17.10(-19.72%) |
BS | Short BuildUp | 651,000(9.41%) | 13.55(-20.53%) |
BS | Short BuildUp | 363,000(9.01%) | 10.30(-24.26%) |
BS | Short BuildUp | 734,000(3.97%) | 7.60(-25.85%) |
BS | Short BuildUp | 215,000(12.57%) | 6.20(-22.98%) |
BS | Short BuildUp | 740,000(8.82%) | 4.35(-29.27%) |
BS | - | 107,000(0.00%) | 3.30(-31.25%) |
BS | Long Liquidation | 375,000(-4.58%) | 2.65(-25.35%) |
BS | - | 175,000(0.00%) | 1.80(-37.93%) |
BS | Short BuildUp | 405,000(3.05%) | 1.45(-34.09%) |
| 900.00 |
| 910.00 |
| 920.00 |
| 930.00 |
| 940.00 |
| 950.00 |
| 960.00 |
| 970.00 |
| 980.00 |
| 990.00 |
| 1,000.00 |
| 1,010.00 |
| 1,020.00 |
| 1,030.00 |
| 1,040.00 |
| 1,050.00 |
| 1,060.00 |
| 1,070.00 |
| 1,080.00 |
| 1,090.00 |
| 1,100.00 |
| 1.90(8.57%) | 253,000(8.12%) | Long BuildUp | BS |
| 2.85(23.91%) | 70,000(-1.41%) | Short Covering | BS |
| 3.20(3.23%) | 344,000(1.18%) | Long BuildUp | BS |
| 4.70(22.08%) | 210,000(8.81%) | Long BuildUp | BS |
| 5.50(4.76%) | 313,000(-0.95%) | Short Covering | BS |
| 7.00(6.87%) | 242,000(-1.22%) | Short Covering | BS |
| 9.15(7.02%) | 578,000(-2.86%) | Short Covering | BS |
| 11.50(5.02%) | 250,000(-6.02%) | Short Covering | BS |
| 15.50(9.54%) | 552,000(7.60%) | Long BuildUp | BS |
| 19.65(10.70%) | 427,000(23.77%) | Long BuildUp | BS |
| 23.45(6.59%) | 1,157,000(-6.09%) | Short Covering | BS |
| 29.95(10.93%) | 289,000(-7.67%) | Short Covering | BS |
| 36.50(11.62%) | 333,000(-0.60%) | Short Covering | BS |
| 42.00(8.11%) | 85,000(-6.59%) | Short Covering | BS |
| 45.70(0.00%) | 201,000(0.00%) | - | BS |
| 60.90(3.48%) | 50,000(2.04%) | Long BuildUp | BS |
| 62.80(0.00%) | 182,000(0.00%) | - | BS |
| 77.40(0.00%) | 0(0.00%) | - | BS |
| 101.05(0.00%) | 52,000(0.00%) | - | BS |
| 99.90(0.00%) | 1,000(0.00%) | - | BS |
| 107.50(11.80%) | 251,000(-5.28%) | Short Covering | BS |
AU Small Finance Bank Underlying Assets
993
-9.7 (-0.97%)
997.1
-7.2 (-0.72%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in AUBANK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in AUBANK NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade