- Home
- Future and Option
- AU Small Finance Bank Option Chain
Expiry:
Underlying Value
940.7
1M Futures
946.75
2M Futures
953.35
Spread
6.60
Put Call Ratio
0.79
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Short Covering | 246,500(-1.40%) | 94.05(61.46%) |
BS | Short Covering | 294,000(-5.92%) | 82.60(65.03%) |
BS | Short Covering | 450,000(-8.72%) | 73.00(77.62%) |
BS | Short Covering | 428,500(-6.75%) | 65.15(93.61%) |
BS | Short Covering | 253,000(-7.33%) | 55.40(101.09%) |
BS | Short Covering | 765,500(-13.65%) | 47.55(117.12%) |
BS | Short Covering | 258,000(-30.08%) | 39.25(130.21%) |
BS | Short Covering | 259,000(-13.23%) | 31.70(141.06%) |
BS | Long BuildUp | 418,000(87.87%) | 26.00(158.71%) |
BS | Short Covering | 460,500(-6.40%) | 20.70(165.38%) |
BS | Short Covering | 497,500(-20.21%) | 16.10(163.93%) |
BS | Long BuildUp | 297,500(17.59%) | 12.75(174.19%) |
BS | Long BuildUp | 320,500(62.69%) | 9.55(165.28%) |
BS | Short Covering | 324,500(-20.66%) | 7.50(163.16%) |
BS | Short Covering | 94,000(-30.11%) | 5.85(134.00%) |
BS | Short Covering | 911,500(-27.14%) | 4.55(127.50%) |
BS | Long BuildUp | 79,500(783.33%) | 3.60(125.00%) |
BS | Short Covering | 154,500(-4.33%) | 2.85(119.23%) |
BS | Long BuildUp | 66,000(23.36%) | 2.25(104.55%) |
BS | Short Covering | 61,000(-14.08%) | 1.80(89.47%) |
BS | Long BuildUp | 149,000(36.07%) | 1.50(66.67%) |
| 850.00 |
| 860.00 |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 910.00 |
| 920.00 |
| 930.00 |
| 940.00 |
| 950.00 |
| 960.00 |
| 970.00 |
| 980.00 |
| 990.00 |
| 1,000.00 |
| 1,010.00 |
| 1,020.00 |
| 1,030.00 |
| 1,040.00 |
| 1,050.00 |
| 2.00(-60.40%) | 402,500(-6.07%) | Long Liquidation | BS |
| 2.45(-62.02%) | 383,000(-8.70%) | Long Liquidation | BS |
| 3.10(-63.95%) | 243,500(-22.08%) | Long Liquidation | BS |
| 4.10(-63.88%) | 743,000(-2.11%) | Long Liquidation | BS |
| 5.20(-65.22%) | 400,500(21.73%) | Short BuildUp | BS |
| 7.05(-62.89%) | 498,500(9.92%) | Short BuildUp | BS |
| 9.20(-62.22%) | 145,000(51.04%) | Short BuildUp | BS |
| 11.95(-60.76%) | 277,500(57.67%) | Short BuildUp | BS |
| 15.60(-58.12%) | 242,500(583.10%) | Short BuildUp | BS |
| 20.25(-52.96%) | 364,000(237.04%) | Short BuildUp | BS |
| 25.90(-52.91%) | 233,500(45.94%) | Short BuildUp | BS |
| 31.95(-46.75%) | 54,500(37.97%) | Short BuildUp | BS |
| 39.25(-62.15%) | 8,500(325.00%) | Short BuildUp | BS |
| 46.40(-47.18%) | 124,000(2.06%) | Short BuildUp | BS |
| 130.80(0.00%) | 13,000(0.00%) | - | BS |
| 64.45(-33.42%) | 428,000(0.00%) | - | BS |
| 53.05(0.00%) | 0(0.00%) | - | BS |
| 161.95(0.78%) | 9,000(0.00%) | - | BS |
| 80.00(0.00%) | 1,000(0.00%) | - | BS |
| 96.45(-33.48%) | 19,000(0.00%) | - | BS |
| 106.00(-29.45%) | 16,000(-3.03%) | Long Liquidation | BS |
AU Small Finance Bank Underlying Assets
941
36.65 (4.05%)
940.7
37.3 (4.13%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in AUBANK NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in AUBANK NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade