Au Small Finance Bank Option Chain

AUBANK NSEFO-29SEP26 FUT

Finance Large Cap

1069.63.00 (-0.28%)

Last updated on 5 Sep, 2026 | 15:45 IST

Free Demat with Zero AMC*

CALLS

	Interpretation	OI Call OI	LTP

Strike Price
Price

PUTS

LTP	Put OI OI	Interpretation

BS	-	44,000(0.00%)	203.25(0.00%)
BS	-	0(0.00%)	0.00(0.00%)
BS	-	0(0.00%)	166.90(0.00%)
BS	-	21,000(0.00%)	194.50(0.00%)
BS	-	9,000(0.00%)	112.15(0.00%)
BS	-	21,000(0.00%)	102.95(0.00%)
BS	-	118,000(0.00%)	77.00(1.45%)
BS	-	79,000(0.00%)	67.50(0.00%)
BS	Long BuildUp	58,000(5.45%)	47.25(1.07%)
BS	-	0(0.00%)	32.80(0.00%)
BS	Long BuildUp	707,000(0.28%)	24.35(7.51%)
BS	-	0(0.00%)	15.10(0.00%)
BS	Short BuildUp	857,000(4.77%)	9.85(-1.01%)
BS	Long BuildUp	1,034,000(3.40%)	6.75(4.65%)
BS	Long BuildUp	1,121,000(4.86%)	4.40(2.33%)
BS	Long Liquidation	400,000(-1.72%)	2.75(-5.17%)
BS	Short Covering	1,149,000(-2.46%)	2.35(9.30%)
BS	-	0(0.00%)	1.70(0.00%)
BS	Short Covering	191,000(-0.52%)	1.10(10.00%)
BS	Short Covering	91,000(-9.00%)	0.85(6.25%)
BS	Long Liquidation	133,000(-1.48%)	0.60(-14.29%)

880.00
900.00
920.00
940.00
960.00
980.00
1,000.00
1,020.00
1,040.00
1,060.00
1,080.00
1,100.00
1,120.00
1,140.00
1,160.00
1,180.00
1,200.00
1,220.00
1,240.00
1,260.00
1,280.00

0.65(8.33%)	16,000(23.08%)	Long BuildUp	BS
0.00(0.00%)	0(0.00%)	-	BS
0.80(-30.43%)	43,000(0.00%)	-	BS
18.80(0.00%)	0(0.00%)	-	BS
1.75(-7.89%)	184,000(2.79%)	Short BuildUp	BS
2.55(-16.39%)	100,000(11.11%)	Short BuildUp	BS
4.25(-10.53%)	550,000(17.02%)	Short BuildUp	BS
7.20(-7.10%)	258,000(-11.64%)	Long Liquidation	BS
10.70(-15.75%)	382,000(-8.83%)	Long Liquidation	BS
17.85(-10.08%)	950,000(1.06%)	Short BuildUp	BS
29.55(-0.84%)	523,000(-7.92%)	Long Liquidation	BS
42.30(0.00%)	0(0.00%)	-	BS
58.15(0.00%)	0(0.00%)	-	BS
73.10(0.00%)	0(0.00%)	-	BS
86.00(0.00%)	0(0.00%)	-	BS
105.60(0.00%)	0(0.00%)	-	BS
122.00(0.00%)	16,000(0.00%)	-	BS
143.10(0.00%)	0(0.00%)	-	BS
173.00(0.00%)	0(0.00%)	-	BS
150.50(0.00%)	3,000(0.00%)	-	BS
239.80(0.00%)	0(0.00%)	-	BS

AU Small Finance Bank Underlying Assets

AU Small Finance Bank Share Price

1065

-7 (-0.65%)

AU Small Finance Bank Future Price

1069.6

-3 (-0.28%)

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools