- Home
- Future and Option
- Ather Energy
Ather Energy Option Chain
ATHERENERG NSEFO-29SEP26 FUT
1570.886.50 (-5.22%)
Last updated on 15 Sep, 2026 | 13:43 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1570.8
1M Futures
1580
2M Futures
1576
Spread
-4.00
Put Call Ratio
0.41
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 127.00(0.00%) |
BS | - | 3,750(0.00%) | 210.00(-22.38%) |
BS | - | 0(0.00%) | 105.05(0.00%) |
BS | - | 7,125(0.00%) | 171.80(0.00%) |
BS | Short Covering | 11,625(-3.13%) | 155.70(8.16%) |
BS | - | 19,500(0.00%) | 108.75(0.00%) |
BS | Long Liquidation | 123,000(-4.93%) | 94.00(-44.66%) |
BS | - | 24,750(0.00%) | 91.15(-42.71%) |
BS | Long Liquidation | 64,875(-0.57%) | 71.80(-45.67%) |
BS | Short BuildUp | 63,750(19.72%) | 59.65(-50.00%) |
BS | Short BuildUp | 169,875(5.35%) | 52.50(-49.95%) |
BS | Short BuildUp | 516,000(24.19%) | 42.75(-52.31%) |
BS | Short BuildUp | 190,500(126.79%) | 36.00(-53.76%) |
BS | Short BuildUp | 303,750(35.91%) | 29.35(-55.93%) |
BS | Short BuildUp | 378,000(26.79%) | 24.30(-56.91%) |
BS | Short BuildUp | 303,375(1.63%) | 20.25(-57.50%) |
BS | Short BuildUp | 1,021,125(6.53%) | 17.10(-57.88%) |
BS | Long Liquidation | 209,625(-0.89%) | 14.55(-56.76%) |
BS | Short BuildUp | 700,875(37.02%) | 12.75(-54.87%) |
BS | Long Liquidation | 204,375(-4.55%) | 10.55(-53.52%) |
BS | Short BuildUp | 205,875(0.55%) | 8.65(-54.83%) |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 5.60(119.61%) | 15,750(27.27%) | Long BuildUp | BS |
| 6.90(115.63%) | 161,250(3.12%) | Long BuildUp | BS |
| 9.00(133.77%) | 25,500(38.78%) | Long BuildUp | BS |
| 11.80(143.30%) | 118,125(28.57%) | Long BuildUp | BS |
| 14.55(130.95%) | 174,375(8.64%) | Long BuildUp | BS |
| 18.65(131.68%) | 52,500(-2.78%) | Short Covering | BS |
| 24.45(138.54%) | 409,125(-0.09%) | Short Covering | BS |
| 31.00(139.38%) | 64,125(14.77%) | Long BuildUp | BS |
| 38.60(136.09%) | 111,750(-1.97%) | Short Covering | BS |
| 47.80(126.00%) | 148,125(1.02%) | Long BuildUp | BS |
| 58.25(125.34%) | 150,000(-0.99%) | Short Covering | BS |
| 70.00(115.38%) | 351,750(-9.46%) | Short Covering | BS |
| 79.35(98.87%) | 55,500(-35.65%) | Short Covering | BS |
| 95.00(91.73%) | 101,625(-30.69%) | Short Covering | BS |
| 112.70(89.73%) | 82,875(-21.91%) | Short Covering | BS |
| 127.00(79.89%) | 85,875(-2.97%) | Short Covering | BS |
| 138.90(69.29%) | 156,000(-2.80%) | Short Covering | BS |
| 159.35(86.37%) | 57,000(-0.65%) | Short Covering | BS |
| 176.90(55.18%) | 22,125(-3.28%) | Short Covering | BS |
| 130.05(0.00%) | 12,750(0.00%) | - | BS |
| 206.90(0.00%) | 1,500(0.00%) | - | BS |
Ather Energy Underlying Assets
1573.1
-82.9 (-5.01%)
1570.8
-86.5 (-5.22%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ATHERENERG NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ATHERENERG NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade