- Home
- Future and Option
- Ather Energy Option Chain
Ather Energy Option Chain
ATHERENERG NSEFO-27OCT26 FUT
1401.516.80 (1.21%)
Last updated on 26 Oct, 2026 | 11:25 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1401.5
1M Futures
1394.5
2M Futures
1367.4
Spread
-27.10
Put Call Ratio
0.40
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 190.75(0.00%) |
BS | - | 0(0.00%) | 235.45(0.00%) |
BS | - | 2,250(0.00%) | 205.80(0.00%) |
BS | - | 3,750(0.00%) | 78.60(-43.58%) |
BS | - | 3,000(0.00%) | 72.65(-2.68%) |
BS | Long BuildUp | 19,500(108.00%) | 68.30(23.84%) |
BS | Short Covering | 18,375(-20.97%) | 51.00(29.44%) |
BS | Long BuildUp | 46,500(4.20%) | 38.65(27.14%) |
BS | Long BuildUp | 539,625(81.46%) | 29.10(37.91%) |
BS | Short Covering | 107,625(-14.33%) | 19.95(43.01%) |
BS | Long BuildUp | 185,250(34.24%) | 14.10(50.00%) |
BS | Long BuildUp | 130,125(47.03%) | 9.60(62.71%) |
BS | Long BuildUp | 208,875(9.86%) | 6.90(66.27%) |
BS | Long BuildUp | 641,625(18.00%) | 5.15(58.46%) |
BS | Long BuildUp | 163,125(3.57%) | 3.60(35.85%) |
BS | Short Covering | 94,125(-9.71%) | 2.35(23.68%) |
BS | Short Covering | 106,500(-8.39%) | 1.70(17.24%) |
BS | Long BuildUp | 53,625(26.55%) | 1.35(22.73%) |
BS | Short Covering | 302,625(-6.16%) | 1.15(35.29%) |
BS | Long Liquidation | 43,500(-22.15%) | 0.85(-5.56%) |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1.50(0.00%) | 0(0.00%) | - | BS |
| 2.00(-13.04%) | 11,250(20.00%) | Short BuildUp | BS |
| 2.50(-19.35%) | 37,125(-16.10%) | Long Liquidation | BS |
| 3.20(-20.00%) | 39,000(-2.80%) | Long Liquidation | BS |
| 4.70(-21.01%) | 121,875(31.58%) | Short BuildUp | BS |
| 6.40(-30.05%) | 69,375(1.09%) | Short BuildUp | BS |
| 9.45(-26.46%) | 70,875(20.38%) | Short BuildUp | BS |
| 13.85(-28.97%) | 98,625(6.48%) | Short BuildUp | BS |
| 19.15(-27.32%) | 60,000(-34.69%) | Long Liquidation | BS |
| 27.15(-25.31%) | 175,500(1.30%) | Short BuildUp | BS |
| 41.50(-11.61%) | 35,250(0.00%) | - | BS |
| 53.00(-17.70%) | 48,375(-5.84%) | Long Liquidation | BS |
| 71.90(-14.20%) | 52,875(-2.08%) | Long Liquidation | BS |
| 88.00(-12.78%) | 113,625(-5.02%) | Long Liquidation | BS |
| 110.00(-7.06%) | 166,875(-7.48%) | Long Liquidation | BS |
| 136.45(-3.71%) | 18,750(-1.96%) | Long Liquidation | BS |
| 111.00(0.00%) | 9,000(0.00%) | - | BS |
| 103.70(0.00%) | 5,250(0.00%) | - | BS |
| 177.90(0.00%) | 750(0.00%) | - | BS |
| 201.00(-7.54%) | 38,250(-3.77%) | Long Liquidation | BS |
| 222.10(0.00%) | 750(0.00%) | - | BS |
Ather Energy Underlying Assets
1395.9
15.9 (1.15%)
1401.5
16.8 (1.21%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ATHERENERG NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ATHERENERG NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade