- Home
- Future and Option
- Ather Energy Option Chain
Ather Energy Option Chain
ATHERENERG NSEFO-27OCT26 FUT
140217.30 (1.25%)
Last updated on 26 Oct, 2026 | 12:16 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1402
1M Futures
1395.3
2M Futures
1378.3
Spread
-17.00
Put Call Ratio
0.41
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 190.75(0.00%) |
BS | - | 0(0.00%) | 235.45(0.00%) |
BS | - | 2,250(0.00%) | 205.80(0.00%) |
BS | - | 3,750(0.00%) | 101.05(-27.46%) |
BS | - | 3,000(0.00%) | 72.65(-2.68%) |
BS | Long BuildUp | 18,750(100.00%) | 70.60(28.01%) |
BS | Short Covering | 16,875(-27.42%) | 52.25(32.61%) |
BS | Short Covering | 43,875(-1.68%) | 41.40(36.18%) |
BS | Long BuildUp | 540,000(81.59%) | 29.50(39.81%) |
BS | Short Covering | 105,375(-16.12%) | 21.70(55.56%) |
BS | Long BuildUp | 184,500(33.70%) | 14.35(52.66%) |
BS | Long BuildUp | 127,125(43.64%) | 10.00(69.49%) |
BS | Short Covering | 166,500(-12.43%) | 7.15(72.29%) |
BS | Long BuildUp | 679,500(24.97%) | 5.60(72.31%) |
BS | Long BuildUp | 166,500(5.71%) | 3.95(49.06%) |
BS | Short Covering | 87,375(-16.19%) | 2.85(50.00%) |
BS | Short Covering | 110,250(-5.16%) | 1.95(34.48%) |
BS | Long BuildUp | 53,625(26.55%) | 1.35(22.73%) |
BS | Short Covering | 287,250(-10.93%) | 1.20(41.18%) |
BS | Short Covering | 43,125(-22.82%) | 1.00(11.11%) |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1.50(0.00%) | 0(0.00%) | - | BS |
| 2.20(-4.35%) | 11,250(20.00%) | Short BuildUp | BS |
| 2.50(-19.35%) | 47,625(7.63%) | Short BuildUp | BS |
| 3.60(-10.00%) | 41,250(2.80%) | Short BuildUp | BS |
| 4.70(-21.01%) | 123,000(32.79%) | Short BuildUp | BS |
| 7.10(-22.40%) | 72,375(5.46%) | Short BuildUp | BS |
| 10.35(-19.46%) | 80,625(36.94%) | Short BuildUp | BS |
| 14.65(-24.87%) | 108,375(17.00%) | Short BuildUp | BS |
| 19.50(-26.00%) | 63,000(-31.43%) | Long Liquidation | BS |
| 28.35(-22.01%) | 172,500(-0.43%) | Long Liquidation | BS |
| 38.85(-17.25%) | 29,250(-17.02%) | Long Liquidation | BS |
| 56.50(-12.27%) | 48,375(-5.84%) | Long Liquidation | BS |
| 68.35(-18.44%) | 52,875(-2.08%) | Long Liquidation | BS |
| 88.00(-12.78%) | 113,625(-5.02%) | Long Liquidation | BS |
| 98.20(-17.03%) | 165,375(-8.32%) | Long Liquidation | BS |
| 129.95(-8.29%) | 18,750(-1.96%) | Long Liquidation | BS |
| 137.65(24.01%) | 9,000(0.00%) | - | BS |
| 166.10(60.17%) | 4,875(-7.14%) | Short Covering | BS |
| 177.90(0.00%) | 750(0.00%) | - | BS |
| 205.40(-5.52%) | 37,500(-5.66%) | Long Liquidation | BS |
| 222.10(0.00%) | 750(0.00%) | - | BS |
Ather Energy Underlying Assets
1396.5
16.5 (1.2%)
1402
17.3 (1.25%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ATHERENERG NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ATHERENERG NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade