- Home
- Future and Option
- Ather Energy Option Chain
Ather Energy Option Chain
ATHERENERG NSEFO-27OCT26 FUT
1394.37.00 (-0.50%)
Last updated on 5 Oct, 2026 | 16:52 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1394.3
1M Futures
1388.8
2M Futures
1383
Spread
-5.80
Put Call Ratio
0.45
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 280.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 190.75(0.00%) |
BS | - | 0(0.00%) | 235.45(0.00%) |
BS | - | 1,125(0.00%) | 162.10(0.00%) |
BS | Short BuildUp | 1,500(300.00%) | 113.80(-22.59%) |
BS | - | 1,125(0.00%) | 130.10(0.00%) |
BS | Long BuildUp | 3,000(14.29%) | 92.65(2.94%) |
BS | Short BuildUp | 10,875(26.09%) | 74.50(-11.47%) |
BS | Short BuildUp | 18,000(60.00%) | 60.00(-12.73%) |
BS | Short BuildUp | 223,875(20.12%) | 49.30(-16.44%) |
BS | Short BuildUp | 52,875(41.00%) | 41.00(-18.97%) |
BS | Long Liquidation | 97,125(-0.38%) | 33.90(-20.05%) |
BS | Short BuildUp | 72,750(16.17%) | 27.00(-19.04%) |
BS | Short BuildUp | 185,625(9.51%) | 21.70(-25.17%) |
BS | Short BuildUp | 770,250(12.24%) | 17.00(-26.88%) |
BS | Short BuildUp | 72,375(9.66%) | 14.00(-27.08%) |
BS | Long Liquidation | 106,125(-2.41%) | 11.35(-29.28%) |
BS | Long Liquidation | 102,750(-12.46%) | 9.65(-30.07%) |
BS | Short BuildUp | 33,000(1.15%) | 9.00(-15.49%) |
BS | Short BuildUp | 685,500(2.07%) | 6.35(-32.80%) |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 5.00(-28.57%) | 51,000(-2.86%) | Long Liquidation | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 6.95(-40.34%) | 97,500(4.00%) | Short BuildUp | BS |
| 10.75(-24.56%) | 26,250(16.67%) | Short BuildUp | BS |
| 14.00(-18.60%) | 61,500(3.14%) | Short BuildUp | BS |
| 17.95(-13.70%) | 76,125(25.31%) | Short BuildUp | BS |
| 22.75(-11.13%) | 135,750(11.38%) | Short BuildUp | BS |
| 28.55(-16.03%) | 40,125(3.88%) | Short BuildUp | BS |
| 35.30(-7.11%) | 75,375(32.24%) | Short BuildUp | BS |
| 44.00(-10.02%) | 39,375(11.70%) | Short BuildUp | BS |
| 53.80(-6.11%) | 276,375(-16.25%) | Long Liquidation | BS |
| 64.00(-5.04%) | 31,875(-13.27%) | Long Liquidation | BS |
| 76.00(-3.37%) | 32,250(-3.37%) | Long Liquidation | BS |
| 84.00(-6.51%) | 31,875(-12.37%) | Long Liquidation | BS |
| 92.10(-6.64%) | 79,875(0.00%) | - | BS |
| 121.45(2.92%) | 256,500(-6.81%) | Short Covering | BS |
| 170.00(0.00%) | 14,625(0.00%) | - | BS |
| 117.00(0.00%) | 13,875(0.00%) | - | BS |
| 142.25(0.00%) | 5,625(0.00%) | - | BS |
| 177.90(0.00%) | 750(0.00%) | - | BS |
| 205.75(-10.11%) | 68,625(-2.14%) | Long Liquidation | BS |
Ather Energy Underlying Assets
1409.9
3.8 (0.27%)
1394.3
-7 (-0.5%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ATHERENERG NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ATHERENERG NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade