- Home
- Future and Option
- Ather Energy
Ather Energy Option Chain
ATHERENERG NSEFO-29SEP26 FUT
1551.1106.20 (-6.41%)
Last updated on 15 Sep, 2026 | 16:44 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1551.1
1M Futures
1550.9
2M Futures
1559.7
Spread
8.80
Put Call Ratio
0.42
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 139.05(0.00%) |
BS | - | 0(0.00%) | 127.00(0.00%) |
BS | - | 3,750(0.00%) | 163.95(-39.40%) |
BS | - | 0(0.00%) | 105.05(0.00%) |
BS | - | 7,125(0.00%) | 171.80(0.00%) |
BS | - | 12,000(0.00%) | 113.85(-20.91%) |
BS | Short BuildUp | 21,750(11.54%) | 98.35(-9.56%) |
BS | Short BuildUp | 131,625(1.74%) | 84.55(-50.22%) |
BS | Short BuildUp | 30,000(21.21%) | 72.25(-54.59%) |
BS | Short BuildUp | 69,750(6.90%) | 61.00(-53.84%) |
BS | Short BuildUp | 89,250(67.61%) | 51.60(-56.75%) |
BS | Short BuildUp | 185,625(15.12%) | 43.00(-59.01%) |
BS | Short BuildUp | 537,750(29.42%) | 36.50(-59.29%) |
BS | Short BuildUp | 178,875(112.95%) | 30.00(-61.46%) |
BS | Short BuildUp | 305,625(36.74%) | 25.05(-62.39%) |
BS | Short BuildUp | 376,875(26.42%) | 21.10(-62.59%) |
BS | Long Liquidation | 294,750(-1.26%) | 18.00(-62.22%) |
BS | Short BuildUp | 1,025,250(6.96%) | 15.30(-62.32%) |
BS | Long Liquidation | 198,375(-6.21%) | 13.10(-61.07%) |
BS | Short BuildUp | 725,625(41.86%) | 11.35(-59.82%) |
BS | Long Liquidation | 198,750(-7.18%) | 9.35(-58.81%) |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 6.50(195.45%) | 11,250(30.43%) | Long BuildUp | BS |
| 7.85(207.84%) | 19,125(54.55%) | Long BuildUp | BS |
| 9.60(200.00%) | 202,875(29.74%) | Long BuildUp | BS |
| 11.35(194.81%) | 45,000(144.90%) | Long BuildUp | BS |
| 16.50(240.21%) | 114,375(24.49%) | Long BuildUp | BS |
| 19.75(213.49%) | 205,875(28.27%) | Long BuildUp | BS |
| 25.10(211.80%) | 58,875(9.03%) | Long BuildUp | BS |
| 31.05(202.93%) | 419,250(2.38%) | Long BuildUp | BS |
| 39.10(201.93%) | 64,875(16.11%) | Long BuildUp | BS |
| 48.55(196.94%) | 106,500(-6.58%) | Short Covering | BS |
| 58.05(174.47%) | 167,250(14.07%) | Long BuildUp | BS |
| 68.60(165.38%) | 137,625(-9.16%) | Short Covering | BS |
| 81.00(149.23%) | 326,625(-15.93%) | Short Covering | BS |
| 94.95(137.97%) | 55,875(-35.22%) | Short Covering | BS |
| 110.10(122.20%) | 96,000(-34.53%) | Short Covering | BS |
| 125.80(111.78%) | 79,125(-25.44%) | Short Covering | BS |
| 142.75(102.20%) | 85,125(-3.81%) | Short Covering | BS |
| 159.50(94.39%) | 151,875(-5.37%) | Short Covering | BS |
| 159.35(86.37%) | 57,000(-0.65%) | Short Covering | BS |
| 196.60(72.46%) | 22,125(-3.28%) | Short Covering | BS |
| 130.05(0.00%) | 12,750(0.00%) | - | BS |
Ather Energy Underlying Assets
1568.5
-87.5 (-5.28%)
1551.1
-106.2 (-6.41%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ATHERENERG NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ATHERENERG NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade