- Home
- Future and Option
- Astral Option Chain
Expiry:
Underlying Value
1343
1M Futures
1351.2
2M Futures
1349.6
Spread
-1.60
Put Call Ratio
0.91
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 402.80(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 1,275(0.00%) | 160.00(0.00%) |
BS | - | 0(0.00%) | 183.50(0.00%) |
BS | - | 0(0.00%) | 331.25(0.00%) |
BS | - | 0(0.00%) | 153.15(0.00%) |
BS | - | 1,700(0.00%) | 152.60(0.00%) |
BS | - | 2,125(0.00%) | 72.00(-21.99%) |
BS | Short BuildUp | 6,375(150.00%) | 56.10(-20.99%) |
BS | Short BuildUp | 31,450(362.50%) | 45.15(-22.49%) |
BS | Short BuildUp | 127,075(214.74%) | 35.00(-25.85%) |
BS | Short BuildUp | 58,225(28.04%) | 27.00(-27.71%) |
BS | Short BuildUp | 325,125(63.46%) | 20.50(-29.67%) |
BS | Short BuildUp | 20,825(25.64%) | 15.25(-31.15%) |
BS | Short BuildUp | 31,025(25.86%) | 11.80(-30.59%) |
BS | Short BuildUp | 119,850(1.08%) | 8.55(-32.68%) |
BS | Short BuildUp | 22,950(38.46%) | 6.15(-34.57%) |
BS | Long Liquidation | 122,400(-3.36%) | 4.50(-34.78%) |
BS | Short BuildUp | 29,750(59.09%) | 3.35(-35.58%) |
BS | Short BuildUp | 76,500(4.05%) | 2.45(-37.18%) |
BS | Short BuildUp | 8,500(42.86%) | 2.25(-18.18%) |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 3.30(32.00%) | 7,650(157.14%) | Long BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 6.00(31.87%) | 52,275(75.71%) | Long BuildUp | BS |
| 8.20(36.67%) | 25,500(-26.83%) | Short Covering | BS |
| 11.50(42.86%) | 24,650(38.10%) | Long BuildUp | BS |
| 15.20(40.74%) | 47,600(13.13%) | Long BuildUp | BS |
| 19.95(40.00%) | 22,525(65.63%) | Long BuildUp | BS |
| 25.90(38.13%) | 121,975(33.49%) | Long BuildUp | BS |
| 33.65(37.07%) | 73,100(30.30%) | Long BuildUp | BS |
| 42.60(35.89%) | 96,900(59.44%) | Long BuildUp | BS |
| 53.60(33.50%) | 78,200(30.50%) | Long BuildUp | BS |
| 65.60(30.29%) | 142,800(-0.59%) | Short Covering | BS |
| 77.85(25.67%) | 59,500(0.72%) | Long BuildUp | BS |
| 83.25(0.00%) | 17,000(0.00%) | - | BS |
| 89.00(0.00%) | 19,550(0.00%) | - | BS |
| 120.15(13.62%) | 1,275(0.00%) | - | BS |
| 120.70(-0.04%) | 45,900(0.00%) | - | BS |
| 156.15(13.73%) | 78,200(0.00%) | - | BS |
| 158.35(0.00%) | 3,400(0.00%) | - | BS |
| 177.00(0.00%) | 425(0.00%) | - | BS |
| 196.40(0.00%) | 1,700(0.00%) | - | BS |
Astral Underlying Assets
1341.9
-23.5 (-1.72%)
1343
-24.1 (-1.76%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ASTRAL NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ASTRAL NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade