- Home
- Future and Option
- Astral Option Chain
Expiry:
Underlying Value
1417.3
1M Futures
1418.5
2M Futures
1423.7
Spread
5.20
Put Call Ratio
0.78
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 338.00(0.00%) |
BS | - | 0(0.00%) | 269.95(0.00%) |
BS | - | 0(0.00%) | 301.70(0.00%) |
BS | - | 0(0.00%) | 238.50(0.00%) |
BS | - | 6,375(0.00%) | 132.00(0.00%) |
BS | - | 5,525(0.00%) | 119.50(0.00%) |
BS | - | 35,275(0.00%) | 109.20(0.00%) |
BS | - | 63,750(0.00%) | 67.35(-28.47%) |
BS | Long Liquidation | 56,950(-2.90%) | 52.20(-8.18%) |
BS | Long Liquidation | 222,275(-0.38%) | 40.35(-10.73%) |
BS | Long Liquidation | 90,950(-0.47%) | 29.60(-13.20%) |
BS | Short BuildUp | 216,325(0.20%) | 20.55(-19.09%) |
BS | Short BuildUp | 124,525(0.69%) | 14.00(-23.71%) |
BS | - | 68,000(0.00%) | 9.30(-30.08%) |
BS | Long Liquidation | 243,100(-0.17%) | 6.15(-34.22%) |
BS | Short BuildUp | 210,800(0.20%) | 3.90(-42.22%) |
BS | Short BuildUp | 59,500(0.72%) | 2.65(-44.79%) |
BS | - | 106,250(0.00%) | 1.60(-52.94%) |
BS | Long Liquidation | 31,875(-2.60%) | 1.15(-53.06%) |
BS | Long Liquidation | 58,650(-0.72%) | 0.80(-55.56%) |
BS | - | 28,900(0.00%) | 0.65(-50.00%) |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1.40(0.00%) | 18,700(0.00%) | - | BS |
| 1.65(-13.16%) | 8,925(10.53%) | Short BuildUp | BS |
| 2.25(-2.17%) | 56,525(129.31%) | Short BuildUp | BS |
| 2.85(-13.64%) | 11,050(-3.70%) | Long Liquidation | BS |
| 3.95(-14.13%) | 82,875(-0.51%) | Long Liquidation | BS |
| 5.80(-11.45%) | 104,125(0.00%) | - | BS |
| 8.30(-12.63%) | 73,100(1.18%) | Short BuildUp | BS |
| 12.05(-10.74%) | 144,075(1.50%) | Short BuildUp | BS |
| 17.30(-9.42%) | 80,325(2.72%) | Short BuildUp | BS |
| 24.05(-9.42%) | 136,425(0.31%) | Short BuildUp | BS |
| 33.80(-4.65%) | 45,900(3.85%) | Short BuildUp | BS |
| 45.25(-2.79%) | 115,175(0.00%) | - | BS |
| 58.55(-3.06%) | 31,450(0.00%) | - | BS |
| 82.40(0.49%) | 11,900(0.00%) | - | BS |
| 89.95(0.00%) | 91,800(0.00%) | - | BS |
| 92.05(0.66%) | 22,100(0.00%) | - | BS |
| 160.00(0.00%) | 850(0.00%) | - | BS |
| 159.55(0.00%) | 850(0.00%) | - | BS |
| 195.00(0.00%) | 2,550(0.00%) | - | BS |
| 159.00(0.00%) | 12,325(0.00%) | - | BS |
| 131.85(0.00%) | 0(0.00%) | - | BS |
Astral Underlying Assets
1409.8
1.3 (0.09%)
1417.3
-0.8 (-0.06%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ASTRAL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ASTRAL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade