- Home
- Future and Option
- Astral Option Chain
Expiry:
Underlying Value
1536.7
1M Futures
1534
2M Futures
1523
Spread
-11.00
Put Call Ratio
0.57
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 425(0.00%) | 179.00(0.00%) | |
| - | 850(0.00%) | 153.25(0.00%) | |
| - | 0(0.00%) | 149.30(0.00%) | |
| Short Covering | 19,125(-2.17%) | 141.30(12.95%) | |
| - | 425(0.00%) | 128.30(0.00%) | |
| - | 12,750(0.00%) | 94.05(-0.37%) | |
| Long BuildUp | 51,850(0.83%) | 84.20(12.34%) | |
| - | 2,125(0.00%) | 70.15(-29.85%) | |
| - | 103,700(0.00%) | 61.25(24.37%) | |
| - | 110,075(0.00%) | 48.75(26.62%) | |
| Long BuildUp | 184,875(0.23%) | 38.15(25.70%) | |
| Long BuildUp | 179,350(0.24%) | 29.70(29.41%) | |
| - | 3,825(0.00%) | 17.05(0.00%) | |
| - | 378,250(0.00%) | 17.05(27.24%) | |
| - | 89,675(0.00%) | 12.60(31.94%) | |
| - | 121,550(0.00%) | 9.65(34.97%) | |
| Short Covering | 34,000(-5.88%) | 6.80(23.64%) | |
| - | 102,000(0.00%) | 5.00(20.48%) | |
| Short Covering | 187,850(-0.67%) | 3.80(16.92%) | |
| - | 96,900(0.00%) | 2.70(8.00%) | |
| - | 22,525(-3.64%) | 2.00(0.00%) |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1.10(-47.62%) | 29,325(0.00%) | - | |
| 2.05(-18.00%) | 30,600(-4.00%) | Long Liquidation | |
| 2.90(-22.67%) | 16,150(5.56%) | Short BuildUp | |
| 3.85(-33.04%) | 132,600(1.30%) | Short BuildUp | |
| 5.70(-30.06%) | 22,950(0.00%) | - | |
| 8.20(-30.80%) | 34,425(-1.22%) | Long Liquidation | |
| 11.75(-29.22%) | 71,825(0.60%) | Short BuildUp | |
| 16.45(-27.05%) | 60,775(0.00%) | - | |
| 22.50(-25.00%) | 160,650(0.00%) | - | |
| 30.10(-24.47%) | 82,025(0.52%) | Short BuildUp | |
| 39.55(-22.30%) | 87,975(0.49%) | Short BuildUp | |
| 50.60(-19.04%) | 74,800(1.73%) | Short BuildUp | |
| 82.75(0.30%) | 12,750(0.00%) | - | |
| 98.50(0.00%) | 39,950(0.00%) | - | |
| 112.70(0.00%) | 8,500(0.00%) | - | |
| 143.15(0.00%) | 33,575(0.00%) | - | |
| 204.05(0.00%) | 0(0.00%) | - | |
| 166.25(0.00%) | 850(0.00%) | - | |
| 185.20(0.00%) | 1,275(0.00%) | - | |
| 202.25(0.00%) | 850(0.00%) | - | |
| 228.35(0.00%) | 2,550(0.00%) | - |
Astral Underlying Assets
1532.3
3.1 (0.2%)
1536.7
18.4 (1.21%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ASTRAL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ASTRAL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade