- Home
- Future and Option
- Apollo Hospitals Enterprise Option Chain
Apollo Hospitals Enterprise Option Chain
APOLLOHOSP NSEFO-27OCT26 FUT
8042374.50 (4.88%)
Last updated on 9 Oct, 2026 | 16:52 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
8042
1M Futures
8069
2M Futures
8090
Spread
21.00
Put Call Ratio
0.72
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 1865.35(0.00%) |
BS | - | 125(0.00%) | 772.65(20.25%) |
BS | - | 0(0.00%) | 1670.40(0.00%) |
BS | - | 0(0.00%) | 1631.65(0.00%) |
BS | Long BuildUp | 6,375(2.00%) | 561.40(105.19%) |
BS | Short Covering | 20,625(-22.17%) | 479.05(129.32%) |
BS | Short Covering | 69,625(-30.81%) | 399.95(154.58%) |
BS | Short Covering | 93,875(-20.95%) | 323.00(180.87%) |
BS | Short Covering | 99,250(-28.92%) | 254.15(200.59%) |
BS | Long BuildUp | 273,625(3.74%) | 196.00(219.22%) |
BS | Short Covering | 128,875(-29.86%) | 147.65(235.57%) |
BS | Short Covering | 172,500(-22.43%) | 108.85(229.85%) |
BS | Short Covering | 149,750(-25.77%) | 78.00(212.63%) |
BS | Short Covering | 128,250(-12.98%) | 55.55(187.08%) |
BS | Short Covering | 211,375(-26.64%) | 39.45(160.40%) |
BS | Short Covering | 145,500(-7.62%) | 28.20(132.10%) |
BS | Short Covering | 121,625(-5.44%) | 20.65(110.71%) |
BS | Short Covering | 141,750(-3.41%) | 15.95(107.14%) |
BS | Short Covering | 90,500(-9.73%) | 12.90(89.71%) |
BS | Short Covering | 445,875(-10.94%) | 10.45(80.17%) |
BS | Short Covering | 88,250(-3.55%) | 8.45(60.95%) |
| 7,100.00 |
| 7,200.00 |
| 7,300.00 |
| 7,400.00 |
| 7,500.00 |
| 7,600.00 |
| 7,700.00 |
| 7,800.00 |
| 7,900.00 |
| 8,000.00 |
| 8,100.00 |
| 8,200.00 |
| 8,300.00 |
| 8,400.00 |
| 8,500.00 |
| 8,600.00 |
| 8,700.00 |
| 8,800.00 |
| 8,900.00 |
| 9,000.00 |
| 9,100.00 |
| 10.15(-62.48%) | 83,500(3.57%) | Short BuildUp | BS |
| 12.90(-66.80%) | 61,500(-11.83%) | Long Liquidation | BS |
| 16.75(-68.92%) | 29,750(29.35%) | Short BuildUp | BS |
| 22.35(-69.65%) | 93,125(11.69%) | Short BuildUp | BS |
| 31.00(-70.08%) | 125,625(26.89%) | Short BuildUp | BS |
| 42.20(-70.22%) | 71,375(27.46%) | Short BuildUp | BS |
| 60.00(-68.10%) | 137,000(31.10%) | Short BuildUp | BS |
| 83.10(-66.17%) | 206,500(45.29%) | Short BuildUp | BS |
| 114.55(-63.40%) | 193,625(69.29%) | Short BuildUp | BS |
| 155.80(-60.17%) | 255,250(25.97%) | Short BuildUp | BS |
| 207.00(-56.80%) | 72,750(-4.75%) | Long Liquidation | BS |
| 271.40(-51.63%) | 63,250(-2.88%) | Long Liquidation | BS |
| 342.00(-47.38%) | 41,625(-17.78%) | Long Liquidation | BS |
| 418.75(-43.20%) | 36,875(-1.67%) | Long Liquidation | BS |
| 504.00(-40.52%) | 60,250(0.42%) | Short BuildUp | BS |
| 592.30(-37.42%) | 42,250(-5.32%) | Long Liquidation | BS |
| 705.00(-26.21%) | 37,250(-0.33%) | Long Liquidation | BS |
| 786.50(-30.05%) | 50,250(-21.02%) | Long Liquidation | BS |
| 1240.50(0.00%) | 27,375(0.00%) | - | BS |
| 954.20(-24.43%) | 36,000(-4.32%) | Long Liquidation | BS |
| 1069.85(-25.31%) | 7,250(0.00%) | - | BS |
Apollo Hospitals Enterprise Underlying Assets
8027.5
361.5 (4.72%)
8042
374.5 (4.88%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in APOLLOHOSP NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in APOLLOHOSP NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade