- Home
- Future and Option
- APL Apollo Tubes
APL Apollo Tubes Option Chain
APLAPOLLO NSEFO-29SEP26 FUT
221226.00 (1.19%)
Last updated on 25 Sep, 2026 | 16:49 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2212
1M Futures
2220
2M Futures
2233.4
Spread
13.40
Put Call Ratio
0.57
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 1,050(0.00%) | 134.70(0.00%) |
BS | - | 3,850(0.00%) | 133.70(0.00%) |
BS | Long BuildUp | 82,600(0.43%) | 145.05(11.58%) |
BS | - | 31,150(0.00%) | 131.40(3.02%) |
BS | Long BuildUp | 104,300(0.34%) | 110.00(29.26%) |
BS | Short Covering | 19,600(-1.75%) | 79.40(8.32%) |
BS | - | 57,400(0.00%) | 70.60(32.71%) |
BS | Long BuildUp | 77,000(0.46%) | 55.45(53.18%) |
BS | Long BuildUp | 74,550(0.47%) | 33.60(46.41%) |
BS | Long BuildUp | 423,850(0.08%) | 18.90(30.80%) |
BS | Long BuildUp | 85,050(0.41%) | 9.30(6.90%) |
BS | Short BuildUp | 134,400(4.92%) | 4.95(-3.88%) |
BS | - | 258,300(0.00%) | 2.75(-12.70%) |
BS | - | 103,950(0.00%) | 1.85(-11.90%) |
BS | Long Liquidation | 432,600(-0.16%) | 1.50(-16.67%) |
BS | Long Liquidation | 44,800(-2.29%) | 1.10(-4.35%) |
BS | Long Liquidation | 34,300(-2.00%) | 1.00(-9.09%) |
BS | - | 31,150(0.00%) | 0.80(-11.11%) |
BS | - | 7,700(0.00%) | 0.60(0.00%) |
BS | - | 127,750(0.00%) | 0.85(30.77%) |
BS | - | 2,100(0.00%) | 0.70(0.00%) |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2,120.00 |
| 2,140.00 |
| 2,160.00 |
| 2,180.00 |
| 2,200.00 |
| 2,220.00 |
| 2,240.00 |
| 2,260.00 |
| 2,280.00 |
| 2,300.00 |
| 2,320.00 |
| 2,340.00 |
| 2,360.00 |
| 2,380.00 |
| 2,400.00 |
| 2,420.00 |
| 0.65(-35.00%) | 7,700(10.00%) | Short BuildUp | BS |
| 0.60(-52.00%) | 55,650(0.63%) | Short BuildUp | BS |
| 0.70(-48.15%) | 59,850(-0.58%) | Long Liquidation | BS |
| 0.75(-54.55%) | 17,500(4.17%) | Short BuildUp | BS |
| 0.40(-82.61%) | 254,800(-0.14%) | Long Liquidation | BS |
| 2.10(-41.67%) | 87,500(-2.34%) | Long Liquidation | BS |
| 1.05(-82.93%) | 53,550(0.00%) | - | BS |
| 1.65(-84.13%) | 58,100(1.84%) | Short BuildUp | BS |
| 4.55(-73.78%) | 72,100(0.98%) | Short BuildUp | BS |
| 9.00(-68.86%) | 200,200(0.00%) | - | BS |
| 19.40(-54.08%) | 40,250(-1.71%) | Long Liquidation | BS |
| 33.95(-41.42%) | 65,450(0.54%) | Short BuildUp | BS |
| 50.00(-25.82%) | 88,550(0.80%) | Short BuildUp | BS |
| 99.95(0.00%) | 16,100(0.00%) | - | BS |
| 94.00(-10.73%) | 44,100(0.00%) | - | BS |
| 128.50(0.35%) | 14,000(0.00%) | - | BS |
| 192.00(0.00%) | 6,300(0.00%) | - | BS |
| 207.80(0.00%) | 11,900(0.00%) | - | BS |
| 513.25(0.00%) | 0(0.00%) | - | BS |
| 250.65(0.00%) | 2,450(0.00%) | - | BS |
| 507.50(0.00%) | 0(0.00%) | - | BS |
APL Apollo Tubes Underlying Assets
2214.7
29.9 (1.37%)
2212
26 (1.19%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in APLAPOLLO NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in APLAPOLLO NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC