- Home
- Future and Option
- APL Apollo Tubes Option Chain
APL Apollo Tubes Option Chain
APLAPOLLO NSEFO-27OCT26 FUT
2148.95.50 (0.26%)
Last updated on 16 Oct, 2026 | 16:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2148.9
1M Futures
2166.6
2M Futures
2172.3
Spread
5.70
Put Call Ratio
0.55
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 254.75(0.00%) |
BS | - | 700(0.00%) | 225.00(0.00%) |
BS | - | 72,800(0.00%) | 160.00(0.00%) |
BS | - | 0(0.00%) | 200.30(0.00%) |
BS | - | 3,150(0.00%) | 102.10(3.39%) |
BS | - | 26,600(0.00%) | 115.25(0.00%) |
BS | Long Liquidation | 37,450(-0.93%) | 89.95(-5.71%) |
BS | - | 248,150(0.00%) | 77.35(1.11%) |
BS | Short BuildUp | 24,500(1.45%) | 64.15(-0.85%) |
BS | Long Liquidation | 59,850(-0.58%) | 50.85(-5.13%) |
BS | Long Liquidation | 153,650(-0.23%) | 41.75(-5.44%) |
BS | Short BuildUp | 119,350(0.59%) | 33.40(-6.70%) |
BS | Long Liquidation | 1,086,750(-0.03%) | 26.95(-10.17%) |
BS | Short BuildUp | 127,750(0.27%) | 20.90(-10.30%) |
BS | Long Liquidation | 160,650(-0.65%) | 16.00(-15.34%) |
BS | Long Liquidation | 70,700(-0.49%) | 12.50(-17.22%) |
BS | Short BuildUp | 42,000(3.45%) | 9.70(-17.45%) |
BS | Short BuildUp | 555,100(0.13%) | 7.40(-23.71%) |
BS | - | 36,750(0.00%) | 5.70(-25.49%) |
BS | Short BuildUp | 31,850(1.11%) | 4.75(-24.00%) |
BS | - | 45,850(0.00%) | 3.60(-28.00%) |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2,120.00 |
| 2,140.00 |
| 2,160.00 |
| 2,180.00 |
| 2,200.00 |
| 2,220.00 |
| 2,240.00 |
| 2,260.00 |
| 2,280.00 |
| 2,300.00 |
| 2,320.00 |
| 2,340.00 |
| 2,360.00 |
| 3.10(-37.37%) | 16,100(0.00%) | - | BS |
| 3.95(-42.75%) | 13,300(-5.00%) | Long Liquidation | BS |
| 6.10(-33.33%) | 113,400(0.31%) | Short BuildUp | BS |
| 7.65(-34.62%) | 27,300(0.00%) | - | BS |
| 9.60(-35.57%) | 32,200(-1.08%) | Long Liquidation | BS |
| 12.80(-32.63%) | 74,200(-1.40%) | Long Liquidation | BS |
| 18.60(-22.82%) | 89,950(0.00%) | - | BS |
| 23.45(-23.99%) | 320,600(-0.22%) | Long Liquidation | BS |
| 30.30(-21.20%) | 84,350(0.00%) | - | BS |
| 40.55(-15.61%) | 174,300(0.20%) | Short BuildUp | BS |
| 48.80(-15.06%) | 103,600(0.00%) | - | BS |
| 60.75(-14.19%) | 38,500(0.00%) | - | BS |
| 74.20(-7.77%) | 386,400(0.09%) | Short BuildUp | BS |
| 94.00(-4.08%) | 116,550(0.00%) | - | BS |
| 95.85(0.00%) | 56,000(0.00%) | - | BS |
| 126.60(0.00%) | 6,650(0.00%) | - | BS |
| 174.85(0.00%) | 2,100(0.00%) | - | BS |
| 154.75(0.00%) | 7,000(0.00%) | - | BS |
| 128.40(0.00%) | 350(0.00%) | - | BS |
| 141.70(-0.46%) | 1,750(0.00%) | - | BS |
| 491.30(0.00%) | 0(0.00%) | - | BS |
APL Apollo Tubes Underlying Assets
2152.7
13.7 (0.64%)
2148.9
5.5 (0.26%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in APLAPOLLO NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in APLAPOLLO NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade