- Home
- Future and Option
- Apl Apollo Tubes Option Chain
Apl Apollo Tubes Option Chain
APLAPOLLO NSEFO-29SEP26 FUT
220647.60 (-2.11%)
Last updated on 7 Sep, 2026 | 15:39 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2206
1M Futures
2215
2M Futures
2232
Spread
17.00
Put Call Ratio
0.53
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 47.35(0.00%) | |
| - | 3,500(0.00%) | 196.95(0.00%) | |
| - | 1,400(0.00%) | 114.30(0.00%) | |
| - | 4,900(0.00%) | 116.55(0.00%) | |
| Short BuildUp | 203,350(63.66%) | 124.70(-24.13%) | |
| - | 23,800(0.00%) | 145.25(0.00%) | |
| - | 64,400(0.00%) | 127.00(-0.16%) | |
| Long Liquidation | 58,800(-1.75%) | 79.95(-31.11%) | |
| Short BuildUp | 47,950(6.20%) | 68.95(-30.49%) | |
| Short BuildUp | 543,550(7.92%) | 56.50(-35.24%) | |
| Short BuildUp | 79,450(46.45%) | 48.80(-35.87%) | |
| Short BuildUp | 108,850(15.19%) | 40.45(-37.72%) | |
| Long Liquidation | 134,750(-14.63%) | 33.30(-39.12%) | |
| Short BuildUp | 45,150(13.16%) | 27.55(-39.25%) | |
| Short BuildUp | 479,500(11.20%) | 22.90(-39.90%) | |
| Short BuildUp | 59,850(35.71%) | 18.85(-41.37%) | |
| Long Liquidation | 44,800(-11.11%) | 15.05(-42.67%) | |
| Short BuildUp | 61,250(15.13%) | 13.00(-40.91%) | |
| - | 0(0.00%) | 4.75(0.00%) | |
| Short BuildUp | 184,450(12.37%) | 8.95(-38.91%) | |
| - | 0(0.00%) | 5.05(0.00%) |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2,120.00 |
| 2,140.00 |
| 2,160.00 |
| 2,180.00 |
| 2,200.00 |
| 2,220.00 |
| 2,240.00 |
| 2,260.00 |
| 2,280.00 |
| 2,300.00 |
| 2,320.00 |
| 2,340.00 |
| 2,360.00 |
| 2,380.00 |
| 2,400.00 |
| 2,420.00 |
| 4.20(0.00%) | 1,050(0.00%) | - | |
| 7.00(25.00%) | 38,150(39.74%) | Long BuildUp | |
| 20.60(-3.74%) | 3,150(0.00%) | - | |
| 12.45(36.81%) | 23,450(11.67%) | Long BuildUp | |
| 16.00(44.14%) | 247,800(5.36%) | Long BuildUp | |
| 19.65(42.39%) | 70,350(73.28%) | Long BuildUp | |
| 26.40(49.15%) | 94,850(-2.87%) | Short Covering | |
| 33.30(50.68%) | 59,500(0.59%) | Long BuildUp | |
| 40.55(47.72%) | 66,850(7.30%) | Long BuildUp | |
| 50.00(46.63%) | 178,500(2.20%) | Long BuildUp | |
| 59.50(39.67%) | 90,650(1.17%) | Long BuildUp | |
| 74.70(46.61%) | 83,300(-3.64%) | Short Covering | |
| 85.30(39.72%) | 84,700(-13.26%) | Short Covering | |
| 96.85(36.41%) | 13,300(2.70%) | Long BuildUp | |
| 115.50(34.38%) | 40,600(12.62%) | Long BuildUp | |
| 181.15(0.00%) | 12,600(0.00%) | - | |
| 144.10(25.30%) | 3,150(800.00%) | Long BuildUp | |
| 207.80(0.00%) | 11,900(0.00%) | - | |
| 513.25(0.00%) | 0(0.00%) | - | |
| 182.10(0.89%) | 3,500(0.00%) | - | |
| 507.50(0.00%) | 0(0.00%) | - |
APL Apollo Tubes Underlying Assets
2215
-35 (-1.56%)
2206
-47.6 (-2.11%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in APLAPOLLO NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in APLAPOLLO NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade